시가총액 $2.42T
-0.81%
볼륨 24시간 $209.42B
-0.42%
BTC % 53.9%
-0.72%
ETH % 9.5%
0.21%
코인
34.225
+6
거래소
885
마지막 업데이트
10 초 전에
Prisma mkUSD (MKUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.9992 | $0.9971 | $0.9996 | $0.9979 | $4,019 | $245,038 |
| Feb-10 2026 | $0.9979 | $0.9953 | $1.0003 | $0.9974 | - | $244,724 |
| Feb-09 2026 | $0.9971 | $0.9962 | $1.0026 | $0.9999 | - | $244,531 |
| Feb-08 2026 | $1.0004 | $0.998 | $1.0006 | $0.9997 | $277 | $245,337 |
| Feb-07 2026 | $0.9997 | $0.9971 | $1.0010 | $0.9998 | - | $245,172 |
| Feb-06 2026 | $0.9998 | $0.9932 | $1.0019 | $0.9936 | $6,773 | $245,191 |
| Feb-05 2026 | $0.9923 | $0.9903 | $1.0002 | $0.9994 | - | $243,361 |
| Feb-04 2026 | $0.9971 | $0.995 | $1.0006 | $0.9982 | - | $244,518 |
| Feb-03 2026 | $0.9982 | $0.9958 | $1.0016 | $0.9983 | $4,324 | $244,806 |
| Feb-02 2026 | $0.9984 | $0.9984 | $1.0072 | $0.9991 | - | $244,858 |
| Feb-01 2026 | $0.9989 | $0.9989 | $0.9993 | $0.9993 | $767 | $244,975 |
| Jan-31 2026 | $0.9994 | $0.9984 | $0.9994 | $0.999 | $1,041 | $245,082 |
| Jan-30 2026 | $0.999 | $0.9988 | $0.9992 | $0.999 | $5,387 | $244,987 |
| Jan-29 2026 | $0.999 | $0.9989 | $0.9996 | $0.9996 | $2,566 | $244,986 |
| Jan-28 2026 | $0.9996 | $0.9994 | $0.9996 | $0.9994 | - | $245,148 |