시가총액 $3.31T
2.62%
볼륨 24시간 $232.03B
47.22%
BTC % 54.53%
-0.77%
ETH % 11.39%
1.31%
코인
33.893
+4
거래소
885
마지막 업데이트
5 초 전에
Prisma mkUSD (MKUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $1.0005 | $0.9999 | $1.0011 | $1.0011 | - | $245,361 |
| Oct-30 2025 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | $280,479 |
| Oct-29 2025 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | $280,479 |
| Oct-28 2025 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | $280,479 |
| Oct-27 2025 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | $280,479 |
| Oct-26 2025 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | $280,479 |
| Oct-25 2025 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | $280,479 |
| Oct-24 2025 | $1.0011 | $0.9999 | $1.0013 | $0.9999 | - | $280,479 |
| Oct-23 2025 | $1.0000 | $0.9995 | $1.0012 | $0.9996 | - | $280,182 |
| Oct-22 2025 | $0.9993 | $0.9972 | $0.9993 | $0.9973 | $5,828 | $286,014 |
| Oct-21 2025 | $0.9998 | $0.9974 | $1.0061 | $1.0001 | $2,812 | $286,163 |
| Oct-20 2025 | $1.0001 | $0.9981 | $1.0027 | $1.0005 | - | $286,261 |
| Oct-19 2025 | $1.0005 | $0.9985 | $1.0029 | $1.0018 | - | $286,357 |
| Oct-18 2025 | $1.0018 | $0.9985 | $1.0023 | $1.0008 | - | $286,730 |
| Oct-17 2025 | $1.0008 | $0.980875 | $1.0037 | $0.9979 | $373 | $286,450 |