시가총액 $2.51T
1.87%
볼륨 24시간 $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
코인
29.307
+21
거래소
885
마지막 업데이트
2 의사록 전에
Prisma mkUSD (MKUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.9921 | $0.992 | $0.9923 | $0.9923 | $32,135 | $3,909,848 |
| Oct-26 2024 | $0.9923 | $0.9921 | $0.9931 | $0.993 | $27,263 | $3,910,791 |
| Oct-25 2024 | $0.9932 | $0.9932 | $0.994 | $0.9934 | $19,350 | $3,917,890 |
| Oct-24 2024 | $0.9934 | $0.9934 | $0.9946 | $0.9936 | $23,242 | $3,918,746 |
| Oct-23 2024 | $0.9935 | $0.9932 | $0.9943 | $0.9943 | $65,745 | $3,921,316 |
| Oct-22 2024 | $0.9933 | $0.9933 | $0.9945 | $0.9942 | $28,420 | $3,919,688 |
| Oct-21 2024 | $0.9941 | $0.9939 | $0.995 | $0.9947 | $17,929 | $3,923,056 |
| Oct-20 2024 | $0.9946 | $0.994 | $0.9948 | $0.9941 | $13,536 | $3,924,790 |
| Oct-19 2024 | $0.9941 | $0.980648 | $0.995 | $0.9934 | $39,607 | $3,923,061 |
| Oct-18 2024 | $0.9934 | $0.989697 | $0.9937 | $0.989725 | $95,975 | $3,910,969 |
| Oct-17 2024 | $0.989798 | $0.989798 | $0.991 | $0.991 | $42,029 | $3,896,598 |
| Oct-16 2024 | $0.9972 | $0.9916 | $0.9972 | $0.9922 | $20,244 | $3,927,334 |
| Oct-15 2024 | $0.9922 | $0.9922 | $1.0003 | $1.0003 | $8,197 | $3,907,442 |
| Oct-14 2024 | $1.0003 | $0.989752 | $1.0003 | $0.989752 | $36,914 | $3,939,477 |
| Oct-13 2024 | $0.989737 | $0.989165 | $0.9957 | $0.9921 | $134,433 | $3,897,619 |