시가총액 $2.69T
2.33%
볼륨 24시간 $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
코인
29.434
+17
거래소
885
마지막 업데이트
5 초 전에
PrimeFinance (PFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $14.83 | $14.83 | $14.98 | $14.92 | - | - |
| Nov-05 2024 | $14.90 | $14.83 | $14.90 | $14.86 | - | - |
| Nov-04 2024 | $14.83 | $14.79 | $14.87 | $14.87 | - | - |
| Nov-03 2024 | $14.86 | $14.80 | $14.89 | $14.85 | - | - |
| Nov-02 2024 | $14.84 | $14.79 | $14.86 | $14.79 | - | - |
| Nov-01 2024 | $14.77 | $14.76 | $14.82 | $14.82 | - | - |
| Oct-31 2024 | $14.84 | $14.71 | $14.88 | $14.88 | - | - |
| Oct-30 2024 | $14.87 | $14.83 | $14.91 | $14.89 | - | - |
| Oct-29 2024 | $14.89 | $14.85 | $14.95 | $14.95 | - | - |
| Oct-28 2024 | $14.95 | $14.95 | $15.08 | $14.99 | - | - |
| Oct-27 2024 | $15.01 | $14.94 | $15.01 | $14.95 | - | - |
| Oct-26 2024 | $14.94 | $14.85 | $14.94 | $14.85 | - | - |
| Oct-25 2024 | $14.83 | $14.81 | $14.93 | $14.91 | - | - |
| Oct-24 2024 | $14.92 | $14.82 | $14.92 | $14.83 | - | - |
| Oct-23 2024 | $14.83 | $14.83 | $14.89 | $14.87 | - | - |