시가총액 $2.24T
5.97%
볼륨 24시간 $189.37B
0.93%
BTC % 52.72%
0.22%
ETH % 13.87%
1.51%
코인
28.418
+21
거래소
885
마지막 업데이트
1 분 전에
PrimeFinance (PFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $15.07 | $15.00 | $15.08 | $15.04 | - | - |
| Aug-06 2024 | $15.00 | $14.94 | $15.08 | $14.96 | - | - |
| Aug-05 2024 | $14.95 | $14.95 | $15.04 | $15.00 | - | - |
| Aug-04 2024 | $14.98 | $14.95 | $15.07 | $15.04 | - | - |
| Aug-03 2024 | $15.03 | $15.00 | $15.08 | $15.06 | - | - |
| Aug-02 2024 | $15.05 | $15.00 | $15.09 | $15.03 | - | - |
| Aug-01 2024 | $15.07 | $15.05 | $15.10 | $15.09 | - | - |
| Jul-31 2024 | $15.09 | $15.05 | $15.10 | $15.07 | - | - |
| Jul-30 2024 | $15.06 | $14.99 | $15.10 | $15.09 | - | - |
| Jul-29 2024 | $15.08 | $14.95 | $15.10 | $14.99 | - | - |
| Jul-28 2024 | $15.00 | $14.98 | $15.09 | $15.09 | - | - |
| Jul-27 2024 | $15.10 | $15.03 | $15.10 | $15.09 | - | - |
| Jul-26 2024 | $15.07 | $14.73 | $15.10 | $14.83 | - | - |
| Jul-25 2024 | $14.81 | $14.81 | $14.92 | $14.92 | - | - |
| Jul-24 2024 | $14.92 | $14.92 | $15.03 | $15.03 | - | - |