시가총액 $2.20T
0.65%
볼륨 24시간 $154.16B
21.72%
BTC % 53.84%
0.76%
ETH % 12.63%
-0.71%
코인
28.786
+14
거래소
885
마지막 업데이트
14 초 전에
PrimeFinance (PFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $14.87 | $14.86 | $14.94 | $14.92 | - | - |
| Sep-16 2024 | $14.93 | $14.93 | $15.07 | $15.07 | - | - |
| Sep-15 2024 | $15.05 | $15.01 | $15.10 | $15.02 | - | - |
| Sep-14 2024 | $15.01 | $15.00 | $15.11 | $15.10 | - | - |
| Sep-13 2024 | $15.07 | $14.99 | $15.09 | $15.01 | - | - |
| Sep-12 2024 | $14.99 | $14.85 | $14.99 | $14.91 | - | - |
| Sep-11 2024 | $14.94 | $14.81 | $14.96 | $14.81 | - | - |
| Sep-10 2024 | $14.80 | $14.67 | $14.80 | $14.70 | - | - |
| Sep-09 2024 | $14.67 | $14.67 | $14.75 | $14.74 | - | - |
| Sep-08 2024 | $14.71 | $14.67 | $14.78 | $14.74 | - | - |
| Sep-07 2024 | $14.73 | $14.66 | $14.73 | $14.70 | - | - |
| Sep-06 2024 | $14.70 | $14.67 | $14.73 | $14.71 | - | - |
| Sep-05 2024 | $14.74 | $14.67 | $14.74 | $14.68 | - | - |
| Sep-04 2024 | $14.70 | $14.69 | $14.75 | $14.69 | - | - |
| Sep-03 2024 | $14.67 | $14.66 | $14.74 | $14.72 | - | - |