시가총액 $2.29T
2.4%
볼륨 24시간 $133.18B
-22.17%
BTC % 53.39%
-0.07%
ETH % 12.6%
0.07%
코인
29.001
+14
거래소
885
마지막 업데이트
41 초 전에
PrimeFinance (PFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $14.81 | $14.69 | $14.83 | $14.69 | - | - |
| Oct-03 2024 | $14.74 | $14.69 | $14.78 | $14.71 | - | - |
| Oct-02 2024 | $14.71 | $14.69 | $14.81 | $14.69 | - | - |
| Oct-01 2024 | $14.69 | $14.66 | $14.73 | $14.73 | - | - |
| Sep-30 2024 | $14.76 | $14.70 | $14.80 | $14.80 | - | - |
| Sep-29 2024 | $14.78 | $14.67 | $14.78 | $14.73 | - | - |
| Sep-28 2024 | $14.72 | $14.68 | $14.78 | $14.77 | - | - |
| Sep-27 2024 | $14.79 | $14.79 | $14.87 | $14.81 | - | - |
| Sep-26 2024 | $14.81 | $14.72 | $14.82 | $14.74 | - | - |
| Sep-25 2024 | $14.73 | $14.67 | $14.73 | $14.72 | - | - |
| Sep-24 2024 | $14.70 | $14.67 | $14.71 | $14.68 | - | - |
| Sep-23 2024 | $14.71 | $14.67 | $14.78 | $14.78 | - | - |
| Sep-22 2024 | $14.78 | $14.73 | $14.88 | $14.88 | - | - |
| Sep-21 2024 | $14.87 | $14.80 | $14.88 | $14.84 | - | - |
| Sep-20 2024 | $14.83 | $14.83 | $15.00 | $14.95 | - | - |