시가총액 $2.50T
1.13%
볼륨 24시간 $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
코인
29.183
+16
거래소
885
마지막 업데이트
11 초 전에
PrimeFinance (PFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $14.67 | $14.67 | $14.79 | $14.79 | - | - |
| Oct-17 2024 | $14.80 | $14.74 | $14.85 | $14.74 | - | - |
| Oct-16 2024 | $14.74 | $14.72 | $14.79 | $14.78 | - | - |
| Oct-15 2024 | $14.82 | $14.79 | $14.86 | $14.85 | - | - |
| Oct-14 2024 | $14.88 | $14.88 | $15.05 | $15.05 | - | - |
| Oct-13 2024 | $15.08 | $15.03 | $15.09 | $15.03 | - | - |
| Oct-12 2024 | $15.05 | $15.03 | $15.10 | $15.04 | - | - |
| Oct-11 2024 | $15.03 | $14.98 | $15.07 | $15.01 | - | - |
| Oct-10 2024 | $15.02 | $15.02 | $15.09 | $15.07 | - | - |
| Oct-09 2024 | $15.04 | $15.02 | $15.09 | $15.02 | - | - |
| Oct-08 2024 | $15.01 | $15.01 | $15.10 | $15.07 | - | - |
| Oct-07 2024 | $15.04 | $14.81 | $15.04 | $14.82 | - | - |
| Oct-06 2024 | $14.81 | $14.81 | $14.91 | $14.85 | - | - |
| Oct-05 2024 | $14.88 | $14.83 | $14.90 | $14.83 | - | - |
| Oct-04 2024 | $14.81 | $14.69 | $14.83 | $14.69 | - | - |