시가총액 $2.23T
0.25%
볼륨 24시간 $136.88B
-44.03%
BTC % 52.49%
0.15%
ETH % 13.67%
0.29%
코인
28.638
+16
거래소
885
마지막 업데이트
2 의사록 전에
PrimeFinance (PFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $15.06 | $14.88 | $15.06 | $14.93 | - | - |
| Aug-27 2024 | $14.93 | $14.92 | $15.00 | $14.93 | - | - |
| Aug-26 2024 | $14.88 | $14.88 | $15.09 | $15.03 | - | - |
| Aug-25 2024 | $14.99 | $14.99 | $15.08 | $15.05 | - | - |
| Aug-24 2024 | $15.07 | $15.07 | $15.11 | $15.09 | - | - |
| Aug-23 2024 | $15.10 | $14.97 | $15.11 | $15.05 | - | - |
| Aug-22 2024 | $15.02 | $14.92 | $15.03 | $14.92 | - | - |
| Aug-21 2024 | $14.94 | $14.94 | $15.07 | $15.01 | - | - |
| Aug-20 2024 | $15.03 | $15.03 | $15.10 | $15.07 | - | - |
| Aug-19 2024 | $15.07 | $15.01 | $15.11 | $15.04 | - | - |
| Aug-18 2024 | $15.05 | $14.84 | $15.08 | $14.84 | - | - |
| Aug-17 2024 | $14.79 | $14.70 | $14.79 | $14.71 | - | - |
| Aug-16 2024 | $14.69 | $14.67 | $14.75 | $14.74 | - | - |
| Aug-15 2024 | $14.75 | $14.67 | $14.77 | $14.74 | - | - |
| Aug-14 2024 | $14.73 | $14.72 | $14.79 | $14.74 | - | - |