시가총액 $2.19T
-0.13%
볼륨 24시간 $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
코인
28.786
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $14.87 | $14.86 | $14.94 | $14.92 | - | - |
Sep-16 2024 | $14.93 | $14.93 | $15.07 | $15.07 | - | - |
Sep-15 2024 | $15.05 | $15.01 | $15.10 | $15.02 | - | - |
Sep-14 2024 | $15.01 | $15.00 | $15.11 | $15.10 | - | - |
Sep-13 2024 | $15.07 | $14.99 | $15.09 | $15.01 | - | - |
Sep-12 2024 | $14.99 | $14.85 | $14.99 | $14.91 | - | - |
Sep-11 2024 | $14.94 | $14.81 | $14.96 | $14.81 | - | - |
Sep-10 2024 | $14.80 | $14.67 | $14.80 | $14.70 | - | - |
Sep-09 2024 | $14.67 | $14.67 | $14.75 | $14.74 | - | - |
Sep-08 2024 | $14.71 | $14.67 | $14.78 | $14.74 | - | - |
Sep-07 2024 | $14.73 | $14.66 | $14.73 | $14.70 | - | - |
Sep-06 2024 | $14.70 | $14.67 | $14.73 | $14.71 | - | - |
Sep-05 2024 | $14.74 | $14.67 | $14.74 | $14.68 | - | - |
Sep-04 2024 | $14.70 | $14.69 | $14.75 | $14.69 | - | - |
Sep-03 2024 | $14.67 | $14.66 | $14.74 | $14.72 | - | - |