시가총액 $2.60T
-1.05%
볼륨 24시간 $192.74B
-14.45%
BTC % 54.57%
0.07%
ETH % 10.12%
-1.28%
코인
34.472
+5
거래소
885
마지막 업데이트
28 초 전에
PRIMAL (PRIMAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00002592 | $0.00002421 | $0.00002597 | $0.00002421 | $11,298 | - |
| Apr-07 2026 | $0.00002417 | $0.00002346 | $0.00002515 | $0.00002399 | $11,106 | - |
| Apr-06 2026 | $0.000024 | $0.00002362 | $0.00002589 | $0.00002444 | $13,881 | - |
| Apr-05 2026 | $0.0000259 | $0.00002343 | $0.00002592 | $0.00002415 | $13,261 | - |
| Apr-04 2026 | $0.00002396 | $0.0000224 | $0.00002624 | $0.00002471 | $15,418 | - |
| Apr-03 2026 | $0.00002471 | $0.00002461 | $0.00002616 | $0.00002612 | $11,710 | - |
| Apr-02 2026 | $0.00002612 | $0.00002432 | $0.00002625 | $0.00002625 | $11,097 | - |
| Apr-01 2026 | $0.0000262 | $0.00002354 | $0.00002687 | $0.00002676 | $13,221 | - |
| Mar-31 2026 | $0.00002681 | $0.00002525 | $0.00002685 | $0.00002525 | $11,565 | - |
| Mar-30 2026 | $0.00002525 | $0.00002399 | $0.00002678 | $0.00002403 | $11,552 | - |
| Mar-29 2026 | $0.00002399 | $0.00002348 | $0.00002554 | $0.00002348 | $11,885 | - |
| Mar-28 2026 | $0.00002349 | $0.00002259 | $0.0000263 | $0.00002311 | $15,305 | - |
| Mar-27 2026 | $0.00002311 | $0.00002056 | $0.00002336 | $0.00002175 | $13,663 | - |
| Mar-26 2026 | $0.00002075 | $0.00002075 | $0.00002504 | $0.0000249 | $13,758 | - |
| Mar-25 2026 | $0.00002485 | $0.00002485 | $0.00002671 | $0.00002488 | $11,157 | - |