시가총액 $4.13T
0.59%
볼륨 24시간 $341.58B
37.6%
BTC % 55.11%
-0.07%
ETH % 12.05%
0.83%
코인
33.534
+17
거래소
885
마지막 업데이트
3 의사록 전에
PRIMAL (PRIMAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001689 | $0.00001689 | $0.00001752 | $0.00001752 | $19,865 | - |
| Oct-25 2025 | $0.00001751 | $0.00001724 | $0.00001753 | $0.00001724 | $19,825 | - |
| Oct-24 2025 | $0.0000169 | $0.0000169 | $0.00001839 | $0.00001838 | $19,605 | - |
| Oct-23 2025 | $0.00001838 | $0.00001822 | $0.00001874 | $0.00001872 | $18,770 | - |
| Oct-22 2025 | $0.00001871 | $0.00001692 | $0.00001872 | $0.00001726 | $19,065 | - |
| Oct-21 2025 | $0.00001724 | $0.00001715 | $0.00001741 | $0.00001739 | $18,790 | - |
| Oct-20 2025 | $0.00001741 | $0.00001739 | $0.00001792 | $0.00001772 | $18,044 | - |
| Oct-19 2025 | $0.0000177 | $0.00001735 | $0.00001802 | $0.00001801 | $19,377 | - |
| Oct-18 2025 | $0.00001801 | $0.00001772 | $0.00001845 | $0.00001801 | $19,773 | - |
| Oct-17 2025 | $0.0000182 | $0.00001779 | $0.0000182 | $0.00001781 | $17,929 | - |
| Oct-16 2025 | $0.00001779 | $0.00001779 | $0.0000189 | $0.00001881 | $17,741 | - |
| Oct-15 2025 | $0.00001879 | $0.00001868 | $0.00001903 | $0.00001872 | $18,002 | - |
| Oct-14 2025 | $0.00001872 | $0.00001847 | $0.00001876 | $0.00001875 | $18,476 | - |
| Oct-13 2025 | $0.00001875 | $0.00001734 | $0.00001926 | $0.00001926 | $40,522 | - |
| Oct-12 2025 | $0.00001926 | $0.00001919 | $0.00001966 | $0.00001964 | $21,470 | - |