시가총액 $2.24T
-0.32%
볼륨 24시간 $122.08B
31.23%
BTC % 52.1%
-0.59%
ETH % 14.08%
-1.2%
코인
28.508
+15
거래소
885
마지막 업데이트
49 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-26 2024 | $0.00012326 | $0.00012326 | $0.00012326 | $0.00012326 | - | - |
Jun-25 2024 | $0.00012326 | $0.00012326 | $0.00012326 | $0.00012326 | - | - |
Jun-24 2024 | $0.00012326 | $0.00012326 | $0.00012326 | $0.00012326 | - | - |
Jun-23 2024 | $0.00012326 | $0.00012326 | $0.00012326 | $0.00012326 | - | - |
Jun-22 2024 | $0.00012326 | $0.00012326 | $0.00012326 | $0.00012326 | - | - |
Jun-21 2024 | $0.00012326 | $0.00012326 | $0.00012326 | $0.00012326 | - | - |
Jun-20 2024 | $0.00012326 | $0.00012326 | $0.00012326 | $0.00012326 | - | - |
Jun-19 2024 | $0.00012326 | $0.00012326 | $0.00012326 | $0.00012326 | - | - |
Jun-18 2024 | $0.00012326 | $0.00003239 | $0.00037682 | $0.00012644 | $26 | - |
Jun-17 2024 | $0.00012644 | $0.00012644 | $0.00012644 | $0.00012644 | - | - |
Jun-16 2024 | $0.00012644 | $0.00012644 | $0.00012644 | $0.00012644 | - | - |
Jun-15 2024 | $0.00012644 | $0.00012644 | $0.00012644 | $0.00012644 | - | - |
Jun-14 2024 | $0.00012644 | $0.00012644 | $0.0001285 | $0.0001285 | $1 | - |
Jun-13 2024 | $0.0001285 | $0.00009637 | $0.0001285 | $0.00009637 | $1 | - |
Jun-12 2024 | $0.00009637 | $0.00007176 | $0.00028762 | $0.00007176 | $29 | - |