시가총액 $2.51T
1.26%
볼륨 24시간 $129.50B
19.55%
BTC % 53.78%
0.22%
ETH % 9.83%
0.91%
코인
34.435
거래소
885
마지막 업데이트
4 초 전에
Pou (POU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0001271 | $0.0001271 | $0.00013446 | $0.00013446 | $2 | - |
| Mar-28 2026 | $0.00013446 | $0.00013446 | $0.00013446 | $0.00013446 | - | - |
| Mar-27 2026 | $0.00013446 | $0.00013446 | $0.00014332 | $0.00014332 | - | - |
| Mar-26 2026 | $0.00014332 | $0.00014332 | $0.00014332 | $0.00014332 | - | - |
| Mar-25 2026 | $0.00014332 | $0.00013983 | $0.00014515 | $0.00013983 | - | - |
| Mar-24 2026 | $0.00013983 | $0.00013892 | $0.0001401 | $0.0001401 | - | - |
| Mar-23 2026 | $0.0001401 | $0.00013543 | $0.0001401 | $0.00013543 | - | - |
| Mar-22 2026 | $0.00013543 | $0.00013543 | $0.00013846 | $0.00013846 | - | - |
| Mar-21 2026 | $0.00013846 | $0.00013846 | $0.00013846 | $0.00013846 | - | - |
| Mar-20 2026 | $0.00013846 | $0.00013846 | $0.00013846 | $0.00013846 | - | - |
| Mar-19 2026 | $0.00013846 | $0.00013589 | $0.00014056 | $0.00014056 | - | - |
| Mar-18 2026 | $0.00014056 | $0.00014018 | $0.00014841 | $0.00014841 | - | - |
| Mar-17 2026 | $0.00014841 | $0.00014536 | $0.00014908 | $0.00014536 | $105 | - |
| Mar-16 2026 | $0.00014536 | $0.00014536 | $0.00014536 | $0.00014536 | - | - |
| Mar-15 2026 | $0.00014536 | $0.00014536 | $0.00014536 | $0.00014536 | - | - |