시가총액 $3.24T
-1.02%
볼륨 24시간 $203.21B
-46.92%
BTC % 54.96%
0.01%
ETH % 10.96%
-2.55%
코인
34.101
+14
거래소
885
마지막 업데이트
51 초 전에
Pou (POU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00022286 | $0.00022286 | $0.00022286 | $0.00022286 | - | - |
| Jan-20 2026 | $0.00022396 | $0.00022396 | $0.0002337 | $0.00023061 | $145 | - |
| Jan-19 2026 | $0.00023061 | $0.00023061 | $0.00024908 | $0.00024908 | - | - |
| Jan-18 2026 | $0.00024908 | $0.00024908 | $0.00025203 | $0.00025203 | - | - |
| Jan-17 2026 | $0.00025203 | $0.00025203 | $0.00025322 | $0.00025322 | - | - |
| Jan-16 2026 | $0.00025322 | $0.00025322 | $0.00025322 | $0.00025322 | - | - |
| Jan-15 2026 | $0.00025322 | $0.00025322 | $0.00025956 | $0.00025956 | - | - |
| Jan-14 2026 | $0.00025956 | $0.00025215 | $0.00025956 | $0.00025215 | - | - |
| Jan-13 2026 | $0.00025215 | $0.00024576 | $0.00025274 | $0.00024576 | - | - |
| Jan-12 2026 | $0.00024576 | $0.00024576 | $0.00024576 | $0.00024576 | - | - |
| Jan-11 2026 | $0.00024576 | $0.00024576 | $0.00024576 | $0.00024576 | - | - |
| Jan-10 2026 | $0.00024576 | $0.00024185 | $0.00024576 | $0.00024185 | - | - |
| Jan-09 2026 | $0.00024185 | $0.00024185 | $0.00024185 | $0.00024185 | - | - |
| Jan-08 2026 | $0.00024185 | $0.00024185 | $0.00024525 | $0.00024525 | - | - |
| Jan-07 2026 | $0.00024525 | $0.00024525 | $0.00025108 | $0.00025108 | - | - |