시가총액 $4.17T
1.45%
볼륨 24시간 $343.09B
39.04%
BTC % 55.06%
-0.09%
ETH % 12.17%
1.89%
코인
33.534
+17
거래소
885
마지막 업데이트
1 분 전에
Pou (POU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00033637 | $0.00033637 | $0.00033637 | $0.00033637 | - | - |
| Oct-25 2025 | $0.00033637 | $0.00033396 | $0.00033637 | $0.00033396 | - | - |
| Oct-24 2025 | $0.00033396 | $0.00033396 | $0.00033396 | $0.00033396 | - | - |
| Oct-23 2025 | $0.00033396 | $0.00031777 | $0.00033457 | $0.00031777 | - | - |
| Oct-22 2025 | $0.00031777 | $0.00031777 | $0.00032726 | $0.00032726 | - | - |
| Oct-21 2025 | $0.00032726 | $0.00032726 | $0.00032726 | $0.00032726 | - | - |
| Oct-20 2025 | $0.00032726 | $0.00032726 | $0.00032726 | $0.00032726 | - | - |
| Oct-19 2025 | $0.00032726 | $0.00032726 | $0.0003296 | $0.0003296 | - | - |
| Oct-18 2025 | $0.0003296 | $0.0003296 | $0.00035403 | $0.00035403 | - | - |
| Oct-17 2025 | $0.00035403 | $0.00035403 | $0.00035403 | $0.00035403 | - | - |
| Oct-16 2025 | $0.00035403 | $0.00035403 | $0.00035403 | $0.00035403 | - | - |
| Oct-15 2025 | $0.00035403 | $0.00035403 | $0.00035403 | $0.00035403 | - | - |
| Oct-14 2025 | $0.00035403 | $0.00035403 | $0.00039899 | $0.00039899 | - | - |
| Oct-13 2025 | $0.00039899 | $0.00039899 | $0.00039899 | $0.00039899 | - | - |
| Oct-12 2025 | $0.00039899 | $0.00039899 | $0.00039899 | $0.00039899 | - | - |