시가총액 $4.17T
3.29%
볼륨 24시간 $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
코인
33.518
+1
거래소
885
마지막 업데이트
1 분 전에
PosEx (PEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.011341 | $0.011341 | $0.012915 | $0.012915 | - | - |
| Oct-25 2025 | $0.012915 | $0.012915 | $0.012915 | $0.012915 | - | - |
| Oct-24 2025 | $0.012915 | $0.012915 | $0.012915 | $0.012915 | - | - |
| Oct-23 2025 | $0.012915 | $0.012915 | $0.012915 | $0.012915 | - | - |
| Oct-22 2025 | $0.012915 | $0.012915 | $0.012915 | $0.012915 | - | - |
| Oct-21 2025 | $0.012915 | $0.012915 | $0.012915 | $0.012915 | - | - |
| Oct-20 2025 | $0.012915 | $0.012915 | $0.012915 | $0.012915 | - | - |
| Oct-19 2025 | $0.012915 | $0.012747 | $0.012928 | $0.012849 | - | - |
| Oct-18 2025 | $0.012824 | $0.012805 | $0.014862 | $0.014862 | - | - |
| Oct-17 2025 | $0.014862 | $0.014862 | $0.014862 | $0.014862 | - | - |
| Oct-16 2025 | $0.014862 | $0.014862 | $0.014862 | $0.014862 | - | - |
| Oct-15 2025 | $0.014862 | $0.014862 | $0.014862 | $0.014862 | - | - |
| Oct-14 2025 | $0.014862 | $0.014862 | $0.014862 | $0.014862 | - | - |
| Oct-13 2025 | $0.014862 | $0.014862 | $0.014862 | $0.014862 | - | - |
| Oct-12 2025 | $0.014862 | $0.014862 | $0.014862 | $0.014862 | - | - |