시가총액 $4.57T
1.31%
볼륨 24시간 $340.97B
-3.7%
BTC % 54.37%
-0.2%
ETH % 12.29%
0.97%
코인
33.336
+13
거래소
885
마지막 업데이트
3 의사록 전에
PosEx (PEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.015025 | $0.01468 | $0.015025 | $0.01468 | - | - |
| Oct-04 2025 | $0.014666 | $0.014624 | $0.014725 | $0.014725 | - | - |
| Oct-03 2025 | $0.014725 | $0.00937687 | $0.014725 | $0.00937687 | - | - |
| Oct-02 2025 | $0.00937687 | $0.00937687 | $0.00937687 | $0.00937687 | - | - |
| Oct-01 2025 | $0.00937687 | $0.00913307 | $0.00937687 | $0.00913307 | - | - |
| Sep-30 2025 | $0.00910571 | $0.00905056 | $0.0092644 | $0.0092644 | $7 | - |
| Sep-29 2025 | $0.0092644 | $0.0092644 | $0.0092644 | $0.0092644 | - | - |
| Sep-28 2025 | $0.0092644 | $0.0092644 | $0.0092644 | $0.0092644 | - | - |
| Sep-27 2025 | $0.0092644 | $0.0092644 | $0.0092644 | $0.0092644 | - | - |
| Sep-26 2025 | $0.0092644 | $0.0092644 | $0.0092644 | $0.0092644 | - | - |
| Sep-25 2025 | $0.0092644 | $0.0092644 | $0.0092644 | $0.0092644 | - | - |
| Sep-24 2025 | $0.0092644 | $0.0092644 | $0.0092644 | $0.0092644 | - | - |
| Sep-23 2025 | $0.0092644 | $0.0092644 | $0.0092644 | $0.0092644 | - | - |
| Sep-22 2025 | $0.0092644 | $0.0092644 | $0.0092644 | $0.0092644 | - | - |
| Sep-21 2025 | $0.0092644 | $0.0092644 | $0.0092644 | $0.0092644 | - | - |