시가총액 $2.31T
-3.02%
볼륨 24시간 $140.57B
18.73%
BTC % 52.76%
0.09%
ETH % 13.43%
-2.08%
코인
28.603
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00315636 | $0.00315636 | $0.0032116 | $0.0032116 | - | - |
Aug-25 2024 | $0.00322809 | $0.00319322 | $0.00323002 | $0.00321979 | - | - |
Aug-24 2024 | $0.00319864 | $0.00319252 | $0.00321614 | $0.00320299 | - | - |
Aug-23 2024 | $0.00321563 | $0.00302912 | $0.00322873 | $0.00302912 | - | - |
Aug-22 2024 | $0.00301977 | $0.00301295 | $0.00306103 | $0.00305472 | - | - |
Aug-21 2024 | $0.00305948 | $0.00294889 | $0.00308058 | $0.00296302 | - | - |
Aug-20 2024 | $0.00296096 | $0.00293747 | $0.00306315 | $0.00297535 | - | - |
Aug-19 2024 | $0.002963 | $0.00290464 | $0.002963 | $0.00292762 | - | - |
Aug-18 2024 | $0.0029562 | $0.0029562 | $0.0030074 | $0.00297488 | - | - |
Aug-17 2024 | $0.00296899 | $0.00294202 | $0.00297556 | $0.00294202 | - | - |
Aug-16 2024 | $0.00294517 | $0.00286 | $0.00298528 | $0.00288061 | - | - |
Aug-15 2024 | $0.00288198 | $0.00284609 | $0.00298961 | $0.00294365 | - | - |
Aug-14 2024 | $0.00294994 | $0.00294127 | $0.00306933 | $0.00303104 | - | - |
Aug-13 2024 | $0.00302916 | $0.00293734 | $0.00306853 | $0.00296989 | - | - |
Aug-12 2024 | $0.00298253 | $0.00288505 | $0.00301681 | $0.00294933 | - | - |