시가총액 $2.42T
4.28%
볼륨 24시간 $173.05B
32.84%
BTC % 52.35%
0.53%
ETH % 13.72%
-0.87%
코인
28.570
+6
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-06 2024 | $0.000000000000333037652516 | $0.000000000000333037652516 | $0.000000000000333037652516 | $0.000000000000333037652516 | - | - |
Jun-05 2024 | $0.000000000000333037652516 | $0.000000000000333037652516 | $0.000000000000333037652516 | $0.000000000000333037652516 | - | - |
Jun-04 2024 | $0.000000000000333037652516 | $0.000000000000333037652516 | $0.000000000000333037652516 | $0.000000000000333037652516 | - | - |
Jun-03 2024 | $0.000000000000333037652516 | $0.000000000000333037652516 | $0.000000000000333037652516 | $0.000000000000333037652516 | - | - |
Jun-02 2024 | $0.000000000000333037652516 | $0.000000000000333037652516 | $0.000000000000333037652516 | $0.000000000000333037652516 | - | - |
Jun-01 2024 | $0.000000000000333037652516 | $0.000000000000333037652516 | $0.000000000000333037652516 | $0.000000000000333037652516 | - | - |
May-31 2024 | $0.000000000000333037652516 | $0.000000000000333037652516 | $0.000000000000333037652516 | $0.000000000000333037652516 | - | - |
May-30 2024 | $0.000000000000333037652516 | $0.000000000000333037652516 | $0.000000000000333037652516 | $0.000000000000333037652516 | - | - |
May-29 2024 | $0.000000000000333037652516 | $0.000000000000333037652516 | $0.000000000000337926278691 | $0.000000000000337926278691 | $138 | - |
May-28 2024 | $0.000000000000337926278691 | $0.000000000000337926278691 | $0.000000000000346421888629 | $0.000000000000346421888629 | $15 | - |
May-27 2024 | $0.000000000000346421888629 | $0.000000000000340558705282 | $0.000000000000346421888629 | $0.000000000000342505179283 | $18 | - |
May-26 2024 | $0.000000000000342505179283 | $0.000000000000341420921589 | $0.000000000000342505179283 | $0.000000000000341420921589 | $4 | - |
May-25 2024 | $0.000000000000341420921589 | $0.000000000000341283372221 | $0.000000000000343276995234 | $0.000000000000342339731294 | $98 | - |
May-24 2024 | $0.000000000000342339731294 | $0.000000000000335352405188 | $0.000000000000342339731294 | $0.000000000000335352405188 | $24 | - |
May-23 2024 | $0.000000000000335352405188 | $0.000000000000335352405188 | $0.000000000000353149728116 | $0.000000000000353149728116 | $8 | - |