시가총액 $4.30T -0.73%
볼륨 24시간 $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
코인 32.846 +3
거래소 885
마지막 업데이트 45 초 전에
Poolz Finance POOLX

Poolz Finance (POOLX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-22 2025 $0.22855 $0.216797 $0.228825 $0.223176 $80,852 $1,196,405
Aug-21 2025 $0.222075 $0.221582 $0.234549 $0.232939 $78,154 $1,162,508
Aug-20 2025 $0.232803 $0.227049 $0.233172 $0.227714 $105,849 $1,218,669
Aug-19 2025 $0.228348 $0.228348 $0.251097 $0.251097 $121,802 $1,195,348
Aug-18 2025 $0.257936 $0.250698 $0.261216 $0.258219 $124,660 $1,350,235
Aug-17 2025 $0.260512 $0.258988 $0.267547 $0.267394 $123,048 $1,363,721
Aug-16 2025 $0.273273 $0.267642 $0.293284 $0.276361 $140,146 $1,430,520
Aug-15 2025 $0.276328 $0.275334 $0.299112 $0.286163 $110,058 $1,446,510
Aug-14 2025 $0.285022 $0.271123 $0.302305 $0.271123 $135,784 $1,492,023
Aug-13 2025 $0.27101 $0.214734 $0.28658 $0.216166 $174,403 $1,418,673
Aug-12 2025 $0.214413 $0.194309 $0.219057 $0.197696 $176,702 $1,122,404
Aug-11 2025 $0.194277 $0.194277 $0.199806 $0.197841 $175,899 $1,016,992
Aug-10 2025 $0.196036 $0.186625 $0.199091 $0.193952 $204,467 $1,026,200
Aug-09 2025 $0.189254 $0.175375 $0.199225 $0.179255 $212,857 $990,699
Aug-08 2025 $0.177345 $0.16787 $0.182377 $0.172546 $121,038 $928,362

Poolz Finance (POOLX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1677일 동안 분석, 20-01-2021일부터.