시가총액 $2.33T
-5.58%
볼륨 24시간 $159.31B
-9.32%
BTC % 51.52%
-0.5%
ETH % 15.15%
-1.38%
코인
28.372
+14
거래소
885
마지막 업데이트
2 의사록 전에
Poolz Finance (POOLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $2.4255 | $2.4255 | $2.5380 | $2.4955 | $1,633,394 | $12,150,596 |
| Aug-01 2024 | $2.5041 | $2.4885 | $2.5679 | $2.5369 | $1,212,835 | $12,544,439 |
| Jul-31 2024 | $2.5385 | $2.4482 | $2.6285 | $2.4506 | $1,171,932 | $12,640,416 |
| Jul-30 2024 | $2.4498 | $2.4498 | $2.5949 | $2.5949 | $1,135,680 | $12,198,945 |
| Jul-29 2024 | $2.5947 | $2.4501 | $2.6446 | $2.4719 | $1,796,148 | $12,920,116 |
| Jul-28 2024 | $2.4713 | $2.4713 | $2.7196 | $2.7196 | $4,662,015 | $12,305,772 |
| Jul-27 2024 | $2.7136 | $2.5402 | $2.8422 | $2.5402 | $933,371 | $13,512,448 |
| Jul-26 2024 | $2.5166 | $2.4862 | $2.5932 | $2.4927 | $1,217,135 | $12,531,525 |
| Jul-25 2024 | $2.4919 | $2.4634 | $2.7257 | $2.6261 | $951,235 | $12,408,681 |
| Jul-24 2024 | $2.6273 | $2.5055 | $2.8832 | $2.8832 | $1,047,312 | $13,082,844 |
| Jul-23 2024 | $2.8771 | $2.8767 | $3.3826 | $3.3826 | $909,310 | $14,326,596 |
| Jul-22 2024 | $3.3753 | $2.8706 | $3.3753 | $2.8706 | $916,868 | $16,807,002 |
| Jul-21 2024 | $2.9213 | $2.6401 | $3.0340 | $2.9323 | $724,498 | $14,546,421 |
| Jul-20 2024 | $3.0709 | $2.5084 | $3.0709 | $2.5443 | $775,335 | $15,291,345 |
| Jul-19 2024 | $2.5448 | $2.3630 | $2.5635 | $2.4328 | $779,692 | $12,671,849 |