시가총액 $2.19T
0.98%
볼륨 24시간 $121.66B
32.9%
BTC % 52.72%
0.2%
ETH % 13.84%
1.73%
코인
28.671
+19
거래소
885
마지막 업데이트
42 초 전에
Poolz Finance (POOLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $2.1663 | $2.0650 | $2.1663 | $2.1103 | $705,186 | $10,901,804 |
| Aug-31 2024 | $2.1017 | $2.0964 | $2.1140 | $2.0964 | $801,031 | $10,576,924 |
| Aug-30 2024 | $2.0976 | $2.0976 | $2.1737 | $2.1478 | $898,890 | $10,556,469 |
| Aug-29 2024 | $2.1427 | $2.1037 | $2.1529 | $2.1037 | $910,014 | $10,782,946 |
| Aug-28 2024 | $2.1015 | $2.0961 | $2.2247 | $2.1636 | $985,248 | $10,527,377 |
| Aug-27 2024 | $2.1738 | $2.1738 | $2.4387 | $2.3890 | $990,582 | $10,889,590 |
| Aug-26 2024 | $2.3828 | $2.1938 | $2.3909 | $2.2163 | $983,934 | $11,936,907 |
| Aug-25 2024 | $2.2168 | $2.1782 | $2.2168 | $2.2039 | $987,827 | $11,104,953 |
| Aug-24 2024 | $2.1992 | $2.1104 | $2.2397 | $2.1104 | $1,042,702 | $11,016,695 |
| Aug-23 2024 | $2.1322 | $2.0944 | $2.4180 | $2.3172 | $922,221 | $10,681,231 |
| Aug-22 2024 | $2.3170 | $2.0627 | $2.3352 | $2.0641 | $786,006 | $11,607,168 |
| Aug-21 2024 | $2.0603 | $1.9908 | $2.0715 | $2.0022 | $769,550 | $10,320,930 |
| Aug-20 2024 | $2.0009 | $1.9830 | $2.0182 | $1.9893 | $743,168 | $10,023,770 |
| Aug-19 2024 | $1.9852 | $1.9562 | $2.0316 | $2.0297 | $777,004 | $9,945,065 |
| Aug-18 2024 | $2.0310 | $1.9849 | $2.0481 | $1.9850 | $733,933 | $10,174,325 |