시가총액 $2.56T
0.95%
볼륨 24시간 $117.34B
-49.38%
BTC % 50.9%
0.35%
ETH % 17.17%
0.58%
코인
27.758
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2024 | $0.456956 | $0.424218 | $0.456956 | $0.424438 | $104,877 | - |
| Jun-18 2024 | $0.423853 | $0.401051 | $0.423853 | $0.412505 | $171,708 | - |
| Jun-17 2024 | $0.415577 | $0.415577 | $0.453129 | $0.453129 | $118,546 | - |
| Jun-16 2024 | $0.4531 | $0.443864 | $0.453415 | $0.450506 | $99,959 | - |
| Jun-15 2024 | $0.450451 | $0.441433 | $0.455975 | $0.441433 | $87,077 | - |
| Jun-14 2024 | $0.440593 | $0.4374 | $0.4641 | $0.448388 | $130,590 | - |
| Jun-13 2024 | $0.450254 | $0.420284 | $0.453029 | $0.453029 | $161,456 | - |
| Jun-12 2024 | $0.452786 | $0.44464 | $0.461774 | $0.446589 | $94,911 | - |
| Jun-11 2024 | $0.444916 | $0.437783 | $0.465487 | $0.465133 | $110,558 | - |
| Jun-10 2024 | $0.466294 | $0.466294 | $0.500533 | $0.500533 | $140,126 | - |
| Jun-09 2024 | $0.502453 | $0.501157 | $0.50922 | $0.501223 | $72,061 | - |
| Jun-08 2024 | $0.501528 | $0.501528 | $0.52769 | $0.52769 | $114,042 | - |
| Jun-07 2024 | $0.531653 | $0.524827 | $0.550319 | $0.537237 | $107,942 | - |
| Jun-06 2024 | $0.53428 | $0.477566 | $0.540816 | $0.477566 | $184,748 | - |
| Jun-05 2024 | $0.482191 | $0.482133 | $0.498883 | $0.482133 | $165,744 | - |