시가총액 $4.11T 2.07%
볼륨 24시간 $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
코인 33.517
거래소 885
마지막 업데이트 50 초 전에
Houdini Swap / Poof Token LOCK

Houdini Swap / Poof Token (LOCK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.13682 $0.13682 $0.143116 $0.138431 $37,531 $12,421,914
Oct-24 2025 $0.139552 $0.135253 $0.139591 $0.135253 $12,852 $12,669,982
Oct-23 2025 $0.134802 $0.133072 $0.139511 $0.133072 $18,586 $12,238,757
Oct-22 2025 $0.130921 $0.130921 $0.146395 $0.145866 $39,212 $11,886,372
Oct-21 2025 $0.146514 $0.139892 $0.163739 $0.163739 $64,314 $13,302,019
Oct-20 2025 $0.163917 $0.163068 $0.174148 $0.165735 $75,296 $14,882,078
Oct-19 2025 $0.167805 $0.164064 $0.187033 $0.17863 $88,626 $15,235,072
Oct-18 2025 $0.178219 $0.173739 $0.272043 $0.173739 $26,064 $16,180,538
Oct-17 2025 $0.173947 $0.166174 $0.182372 $0.177174 $25,518 $15,792,657
Oct-16 2025 $0.176365 $0.176365 $0.206612 $0.202115 $86,445 $16,012,214
Oct-15 2025 $0.201546 $0.201546 $0.215868 $0.213639 $38,732 $18,298,421
Oct-14 2025 $0.213431 $0.204686 $0.222477 $0.222477 $26,019 $19,377,472
Oct-13 2025 $0.222806 $0.212021 $0.224062 $0.217488 $10,878 $20,228,591
Oct-12 2025 $0.217734 $0.184654 $0.217734 $0.185638 $1,170 $19,768,089
Oct-11 2025 $0.188919 $0.185557 $0.206107 $0.202791 $99,048 $17,152,021

Houdini Swap / Poof Token (LOCK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 991일 동안 분석, 08-02-2023일부터.