시가총액 $4.25T
0.52%
볼륨 24시간 $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
코인
33.117
+17
거래소
885
마지막 업데이트
3 의사록 전에
Poof.cash (POOF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000041193 | $0.0000041193 | $0.0000041193 | $0.0000041193 | - | - |
| Sep-09 2025 | $0.0000041193 | $0.000004027 | $0.0000041193 | $0.000004027 | - | - |
| Sep-08 2025 | $0.000004027 | $0.000004027 | $0.000004027 | $0.000004027 | - | - |
| Sep-07 2025 | $0.000004027 | $0.000004027 | $0.000004088 | $0.000004088 | - | - |
| Sep-06 2025 | $0.000004088 | $0.000004088 | $0.000004088 | $0.000004088 | - | - |
| Sep-05 2025 | $0.000004088 | $0.0000036047 | $0.0000042407 | $0.0000036047 | - | - |
| Sep-04 2025 | $0.0000036047 | $0.0000036047 | $0.0000045905 | $0.000004522 | - | - |
| Sep-03 2025 | $0.000004522 | $0.000004522 | $0.000004522 | $0.000004522 | - | - |
| Sep-02 2025 | $0.000004522 | $0.000004522 | $0.0000046047 | $0.0000046047 | - | - |
| Sep-01 2025 | $0.0000046047 | $0.0000046047 | $0.0000047679 | $0.0000047679 | - | - |
| Aug-31 2025 | $0.0000047679 | $0.0000047679 | $0.0000047679 | $0.0000047679 | - | - |
| Aug-30 2025 | $0.0000047679 | $0.0000047679 | $0.0000047679 | $0.0000047679 | - | - |
| Aug-29 2025 | $0.0000047679 | $0.0000047679 | $0.0000047679 | $0.0000047679 | - | - |
| Aug-28 2025 | $0.0000047679 | $0.0000047517 | $0.0000047679 | $0.000004753 | - | - |
| Aug-27 2025 | $0.000004753 | $0.0000046383 | $0.000004753 | $0.0000046383 | - | - |