시가총액 $4.56T
1.39%
볼륨 24시간 $314.96B
-10.59%
BTC % 54.52%
0.22%
ETH % 12.16%
0%
코인
33.334
+11
거래소
885
마지막 업데이트
17 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.0000053093 | $0.0000046184 | $0.0000055493 | $0.0000046184 | - | - |
Oct-04 2025 | $0.0000046184 | $0.0000046184 | $0.0000047194 | $0.0000047194 | - | - |
Oct-03 2025 | $0.0000047194 | $0.0000041743 | $0.000004883 | $0.0000041743 | - | - |
Oct-02 2025 | $0.0000041743 | $0.0000038021 | $0.0000041743 | $0.0000038021 | - | - |
Oct-01 2025 | $0.0000038021 | $0.0000037112 | $0.0000038021 | $0.0000037112 | - | - |
Sep-30 2025 | $0.0000037112 | $0.0000037112 | $0.0000037112 | $0.0000037112 | - | - |
Sep-29 2025 | $0.0000037112 | $0.0000037112 | $0.0000037112 | $0.0000037112 | - | - |
Sep-28 2025 | $0.0000037093 | $0.0000037093 | $0.0000037093 | $0.0000037093 | - | - |
Sep-27 2025 | $0.0000037093 | $0.0000037093 | $0.0000037093 | $0.0000037093 | - | - |
Sep-26 2025 | $0.0000037093 | $0.0000037093 | $0.0000037595 | $0.0000037595 | - | - |
Sep-25 2025 | $0.0000037595 | $0.0000037595 | $0.0000037595 | $0.0000037595 | - | - |
Sep-24 2025 | $0.0000037595 | $0.0000037437 | $0.0000039555 | $0.0000039555 | - | - |
Sep-23 2025 | $0.0000039555 | $0.0000039555 | $0.0000039555 | $0.0000039555 | - | - |
Sep-22 2025 | $0.0000039555 | $0.0000039555 | $0.0000042463 | $0.0000042463 | - | - |
Sep-21 2025 | $0.0000042463 | $0.0000042463 | $0.0000042463 | $0.0000042463 | - | - |