시가총액 $3.46T
-0.34%
볼륨 24시간 $274.73B
24.72%
BTC % 60.06%
0.68%
ETH % 8.72%
-2.4%
코인
32.063
+16
거래소
885
마지막 업데이트
2 의사록 전에
Poof.cash (POOF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.0000046386 | $0.0000046386 | $0.000004976 | $0.000004976 | - | - |
| Jun-04 2025 | $0.000004976 | $0.000004976 | $0.000004976 | $0.000004976 | - | - |
| Jun-03 2025 | $0.000004976 | $0.000004976 | $0.000004976 | $0.000004976 | - | - |
| Jun-02 2025 | $0.000004976 | $0.0000049542 | $0.000004976 | $0.0000049542 | - | - |
| Jun-01 2025 | $0.0000049542 | $0.0000049097 | $0.0000049993 | $0.0000049097 | - | - |
| May-31 2025 | $0.0000049097 | $0.0000049097 | $0.0000050963 | $0.0000050963 | - | - |
| May-30 2025 | $0.0000050963 | $0.0000050963 | $0.000005383 | $0.000005383 | - | - |
| May-29 2025 | $0.000005383 | $0.000005278 | $0.000005383 | $0.000005278 | - | - |
| May-28 2025 | $0.000005278 | $0.000005278 | $0.000005278 | $0.000005278 | - | - |
| May-27 2025 | $0.000005278 | $0.000005278 | $0.0000053506 | $0.0000053506 | - | - |
| May-26 2025 | $0.0000053506 | $0.0000053506 | $0.000005515 | $0.000005515 | - | - |
| May-25 2025 | $0.000005515 | $0.000005515 | $0.0000056413 | $0.0000056413 | - | - |
| May-24 2025 | $0.0000056413 | $0.0000056413 | $0.0000056413 | $0.0000056413 | - | - |
| May-23 2025 | $0.0000056413 | $0.0000056413 | $0.0000056413 | $0.0000056413 | - | - |
| May-22 2025 | $0.0000056413 | $0.0000055428 | $0.0000056413 | $0.0000055428 | - | - |