시가총액 $3.49T
0.99%
볼륨 24시간 $279.20B
-22.68%
BTC % 58.99%
-0.98%
ETH % 8.36%
1.19%
코인
31.796
+8
거래소
885
마지막 업데이트
40 초 전에
Poof.cash (POOF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.0000053523 | $0.0000050339 | $0.0000053523 | $0.0000050339 | - | - |
| May-08 2025 | $0.0000050339 | $0.0000046944 | $0.0000050339 | $0.0000046944 | - | - |
| May-07 2025 | $0.0000046944 | $0.0000046944 | $0.0000046944 | $0.0000046944 | - | - |
| May-06 2025 | $0.0000046944 | $0.0000046944 | $0.0000049569 | $0.0000049569 | - | - |
| May-05 2025 | $0.0000049569 | $0.0000049569 | $0.0000049569 | $0.0000049569 | - | - |
| May-04 2025 | $0.0000049569 | $0.0000049569 | $0.0000053339 | $0.0000053339 | - | - |
| May-03 2025 | $0.0000053339 | $0.0000053339 | $0.0000053339 | $0.0000053339 | - | - |
| May-02 2025 | $0.0000053339 | $0.0000053339 | $0.0000053339 | $0.0000053339 | - | - |
| May-01 2025 | $0.0000053339 | $0.0000053339 | $0.0000053339 | $0.0000053339 | - | - |
| Apr-30 2025 | $0.0000053339 | $0.0000053339 | $0.0000053339 | $0.0000053339 | - | - |
| Apr-29 2025 | $0.0000053339 | $0.0000049238 | $0.0000053339 | $0.0000049238 | - | - |
| Apr-28 2025 | $0.0000049238 | $0.0000049238 | $0.000005041 | $0.000005041 | - | - |
| Apr-27 2025 | $0.000005041 | $0.000004857 | $0.000005041 | $0.000004857 | $0 | - |
| Apr-26 2025 | $0.000004857 | $0.000004857 | $0.000004857 | $0.000004857 | - | - |
| Apr-25 2025 | $0.000004857 | $0.0000046852 | $0.000004857 | $0.0000046852 | - | - |