시가총액 $2.60T
0.28%
볼륨 24시간 $110.98B
BTC % 54.55%
0.03%
ETH % 9.67%
-0.2%
코인
34.340
거래소
885
마지막 업데이트
2 의사록 전에
Poof.cash (POOF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000026649 | $0.0000026305 | $0.0000026649 | $0.0000026305 | - | - |
| Mar-12 2026 | $0.0000026305 | $0.0000026305 | $0.0000027484 | $0.0000026983 | - | - |
| Mar-11 2026 | $0.0000026983 | $0.0000026983 | $0.0000026983 | $0.0000026983 | - | - |
| Mar-10 2026 | $0.0000026983 | $0.0000026983 | $0.0000026983 | $0.0000026983 | - | - |
| Mar-09 2026 | $0.0000026983 | $0.0000026983 | $0.0000026983 | $0.0000026983 | - | - |
| Mar-08 2026 | $0.0000026983 | $0.0000026983 | $0.0000026983 | $0.0000026983 | - | - |
| Mar-07 2026 | $0.0000026983 | $0.0000026983 | $0.0000026983 | $0.0000026983 | - | - |
| Mar-06 2026 | $0.0000026983 | $0.0000026983 | $0.0000026983 | $0.0000026983 | - | - |
| Mar-05 2026 | $0.0000026983 | $0.0000026983 | $0.0000027257 | $0.0000027257 | - | - |
| Mar-04 2026 | $0.0000027257 | $0.0000025836 | $0.0000027257 | $0.0000025836 | - | - |
| Mar-03 2026 | $0.0000025836 | $0.0000025836 | $0.0000026082 | $0.0000026082 | - | - |
| Mar-02 2026 | $0.0000026082 | $0.0000025754 | $0.0000027835 | $0.0000027835 | - | - |
| Mar-01 2026 | $0.0000027835 | $0.0000026639 | $0.0000027835 | $0.0000026639 | - | - |
| Feb-28 2026 | $0.0000026639 | $0.0000026454 | $0.0000027321 | $0.0000027321 | - | - |
| Feb-27 2026 | $0.0000027321 | $0.0000026809 | $0.0000027321 | $0.0000026809 | - | - |