시가총액 $2.54T
1.68%
볼륨 24시간 $133.15B
35.8%
BTC % 53.64%
-0.72%
ETH % 12.95%
1.69%
코인
29.185
+1
거래소
885
마지막 업데이트
57 초 전에
Poof.cash (POOF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00001803 | $0.00001803 | $0.0000188 | $0.0000188 | $0 | - |
| Oct-19 2024 | $0.0000188 | $0.0000188 | $0.00001969 | $0.00001969 | $1 | - |
| Oct-18 2024 | $0.00001918 | $0.00001898 | $0.00002002 | $0.00002002 | $1 | - |
| Oct-17 2024 | $0.00002002 | $0.00002002 | $0.00002111 | $0.00002111 | $1 | - |
| Oct-16 2024 | $0.00002111 | $0.00002095 | $0.00002191 | $0.00002095 | $1 | - |
| Oct-15 2024 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00002095 | - | - |
| Oct-14 2024 | $0.00002095 | $0.00002095 | $0.00002096 | $0.00002096 | $0 | - |
| Oct-13 2024 | $0.00002096 | $0.00002096 | $0.00002096 | $0.00002096 | - | - |
| Oct-12 2024 | $0.00002096 | $0.00002 | $0.00002146 | $0.00002 | $1 | - |
| Oct-11 2024 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| Oct-10 2024 | $0.00002 | $0.00001838 | $0.00002 | $0.00001838 | $1 | - |
| Oct-09 2024 | $0.00001838 | $0.00001838 | $0.00001838 | $0.00001838 | - | - |
| Oct-08 2024 | $0.00001838 | $0.00001838 | $0.00001947 | $0.00001947 | $1 | - |
| Oct-07 2024 | $0.00001947 | $0.00001945 | $0.00001947 | $0.00001945 | $0 | - |
| Oct-06 2024 | $0.00001945 | $0.00001752 | $0.00001945 | $0.00001752 | $1 | - |