시가총액 $2.55T
2.26%
볼륨 24시간 $136.90B
39.49%
BTC % 53.56%
-0.97%
ETH % 12.93%
1.46%
코인
29.187
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00001803 | $0.00001803 | $0.0000188 | $0.0000188 | $0 | - |
Oct-19 2024 | $0.0000188 | $0.0000188 | $0.00001969 | $0.00001969 | $1 | - |
Oct-18 2024 | $0.00001918 | $0.00001898 | $0.00002002 | $0.00002002 | $1 | - |
Oct-17 2024 | $0.00002002 | $0.00002002 | $0.00002111 | $0.00002111 | $1 | - |
Oct-16 2024 | $0.00002111 | $0.00002095 | $0.00002191 | $0.00002095 | $1 | - |
Oct-15 2024 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00002095 | - | - |
Oct-14 2024 | $0.00002095 | $0.00002095 | $0.00002096 | $0.00002096 | $0 | - |
Oct-13 2024 | $0.00002096 | $0.00002096 | $0.00002096 | $0.00002096 | - | - |
Oct-12 2024 | $0.00002096 | $0.00002 | $0.00002146 | $0.00002 | $1 | - |
Oct-11 2024 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
Oct-10 2024 | $0.00002 | $0.00001838 | $0.00002 | $0.00001838 | $1 | - |
Oct-09 2024 | $0.00001838 | $0.00001838 | $0.00001838 | $0.00001838 | - | - |
Oct-08 2024 | $0.00001838 | $0.00001838 | $0.00001947 | $0.00001947 | $1 | - |
Oct-07 2024 | $0.00001947 | $0.00001945 | $0.00001947 | $0.00001945 | $0 | - |
Oct-06 2024 | $0.00001945 | $0.00001752 | $0.00001945 | $0.00001752 | $1 | - |