시가총액 $3.97T
0.49%
볼륨 24시간 $593.61B
60.66%
BTC % 60.06%
0.11%
ETH % 9.14%
0.1%
코인
32.418
+18
거래소
885
마지막 업데이트
54 초 전에
Pontoon (TOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000192 | $0.000019 | $0.0000195 | $0.0000193 | $50,963 | - |
| Jul-12 2025 | $0.0000195 | $0.000019 | $0.0000195 | $0.0000195 | $57,735 | - |
| Jul-11 2025 | $0.0000193 | $0.000019 | $0.0000195 | $0.0000195 | $51,005 | - |
| Jul-10 2025 | $0.00001949 | $0.000019 | $0.0000195 | $0.0000193 | $50,732 | - |
| Jul-09 2025 | $0.000019 | $0.000019 | $0.0000195 | $0.000019 | $51,091 | - |
| Jul-08 2025 | $0.0000191 | $0.000019 | $0.0000195 | $0.00001909 | $50,983 | - |
| Jul-07 2025 | $0.00001929 | $0.000019 | $0.0000195 | $0.0000193 | $51,591 | - |
| Jul-06 2025 | $0.0000193 | $0.000019 | $0.0000201 | $0.0000197 | $49,839 | - |
| Jul-05 2025 | $0.0000199 | $0.0000196 | $0.00002011 | $0.0000199 | $50,844 | - |
| Jul-04 2025 | $0.0000201 | $0.0000196 | $0.0000201 | $0.00002 | $49,381 | - |
| Jul-03 2025 | $0.00002001 | $0.0000196 | $0.0000201 | $0.00002 | $51,642 | - |
| Jul-02 2025 | $0.00001972 | $0.0000196 | $0.00002011 | $0.0000197 | $48,005 | - |
| Jul-01 2025 | $0.0000197 | $0.0000196 | $0.0000201 | $0.0000197 | $56,043 | - |
| Jun-30 2025 | $0.0000197 | $0.0000196 | $0.00002 | $0.0000198 | $49,074 | - |
| Jun-29 2025 | $0.00002 | $0.0000196 | $0.0000201 | $0.0000197 | $50,299 | - |