시가총액 $3.47T
-0.26%
볼륨 24시간 $345.89B
36.08%
BTC % 54.92%
0.16%
ETH % 11.11%
0.18%
코인
33.672
+2
거래소
885
마지막 업데이트
19 초 전에
Pontoon (TOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001889 | $0.00001888 | $0.00001909 | $0.00001898 | $49,972 | - |
| Nov-15 2025 | $0.00001899 | $0.00001888 | $0.00001909 | $0.00001888 | $54,528 | - |
| Nov-14 2025 | $0.00001918 | $0.00001888 | $0.00001919 | $0.00001908 | $54,608 | - |
| Nov-13 2025 | $0.00001909 | $0.00001889 | $0.0000192 | $0.00001899 | $51,006 | - |
| Nov-12 2025 | $0.00001899 | $0.00001889 | $0.0000191 | $0.00001899 | $50,840 | - |
| Nov-11 2025 | $0.00001899 | $0.00001889 | $0.0000191 | $0.00001909 | $47,102 | - |
| Nov-10 2025 | $0.00001909 | $0.00001889 | $0.0000191 | $0.0000189 | $52,871 | - |
| Nov-09 2025 | $0.00001909 | $0.00001889 | $0.0000191 | $0.00001909 | $46,456 | - |
| Nov-08 2025 | $0.00001899 | $0.00001888 | $0.00001909 | $0.00001899 | $49,838 | - |
| Nov-07 2025 | $0.00001899 | $0.00001888 | $0.00001919 | $0.00001909 | $52,633 | - |
| Nov-06 2025 | $0.00001899 | $0.00001889 | $0.00001919 | $0.00001909 | $51,679 | - |
| Nov-05 2025 | $0.0000191 | $0.00001889 | $0.0000191 | $0.00001889 | $50,185 | - |
| Nov-04 2025 | $0.00001901 | $0.00001888 | $0.0000191 | $0.00001889 | $52,409 | - |
| Nov-03 2025 | $0.00001889 | $0.00001889 | $0.0000191 | $0.00001899 | $47,912 | - |
| Nov-02 2025 | $0.00001909 | $0.00001889 | $0.0000191 | $0.00001899 | $51,768 | - |