시가총액 $4.08T
-1.04%
볼륨 24시간 $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
코인
32.837
+14
거래소
885
마지막 업데이트
55 초 전에
POLYSPORTS (PS1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.00013851 | $0.00013851 | $0.00013851 | $0.00013851 | - | - |
| Jul-18 2024 | $0.00013851 | $0.00013851 | $0.00013851 | $0.00013851 | - | - |
| Jul-17 2024 | $0.00013851 | $0.00013851 | $0.00013851 | $0.00013851 | - | - |
| Jul-16 2024 | $0.00013851 | $0.00013851 | $0.00013851 | $0.00013851 | - | - |
| Jul-15 2024 | $0.00013851 | $0.00013851 | $0.00013851 | $0.00013851 | - | - |
| Jul-14 2024 | $0.00013851 | $0.00013851 | $0.00013851 | $0.00013851 | - | - |
| Jul-13 2024 | $0.00013851 | $0.00013851 | $0.00013851 | $0.00013851 | - | - |
| Jul-12 2024 | $0.00013851 | $0.00013851 | $0.00013851 | $0.00013851 | - | - |
| Jul-11 2024 | $0.00013851 | $0.00013696 | $0.00013851 | $0.00013696 | $0 | - |
| Jul-10 2024 | $0.00013696 | $0.00013696 | $0.00013696 | $0.00013696 | - | - |
| Jul-09 2024 | $0.00013696 | $0.00013696 | $0.00013696 | $0.00013696 | - | - |
| Jul-08 2024 | $0.00013696 | $0.00012675 | $0.00013696 | $0.00012675 | $0 | - |
| Jul-07 2024 | $0.00012675 | $0.00012675 | $0.00012675 | $0.00012675 | - | - |
| Jul-06 2024 | $0.00012675 | $0.00012675 | $0.00012675 | $0.00012675 | - | - |
| Jul-05 2024 | $0.00013848 | $0.00013848 | $0.00013848 | $0.00013848 | - | - |