시가총액 $3.45T
6.67%
볼륨 24시간 $288.34B
-4.21%
BTC % 60.81%
-0.93%
ETH % 8.48%
4.12%
코인
32.219
+8
거래소
885
마지막 업데이트
3 의사록 전에
POLYDeFI (OCTAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.00109267 | $0.00109267 | $0.00109267 | $0.00109267 | - | - |
| Jul-07 2024 | $0.00109267 | $0.00109267 | $0.00109267 | $0.00109267 | - | - |
| Jul-06 2024 | $0.00109267 | $0.00109267 | $0.00109267 | $0.00109267 | - | - |
| Jul-05 2024 | $0.00109267 | $0.00109267 | $0.00109267 | $0.00109267 | - | - |
| Jul-04 2024 | $0.00109267 | $0.00109267 | $0.00109267 | $0.00109267 | - | - |
| Jul-03 2024 | $0.00109267 | $0.00109267 | $0.00109267 | $0.00109267 | - | - |
| Jul-02 2024 | $0.00109267 | $0.00109267 | $0.00109267 | $0.00109267 | - | - |
| Jul-01 2024 | $0.00109267 | $0.00109267 | $0.00109267 | $0.00109267 | - | - |
| Jun-30 2024 | $0.00109267 | $0.00108399 | $0.00109267 | $0.00108399 | $2 | - |
| Jun-29 2024 | $0.00108813 | $0.00108813 | $0.00108813 | $0.00108813 | - | - |
| Jun-28 2024 | $0.001092 | $0.001092 | $0.001092 | $0.001092 | - | - |
| Jun-27 2024 | $0.001092 | $0.0010845 | $0.001092 | $0.00108822 | $2 | - |
| Jun-26 2024 | $0.00108822 | $0.00108822 | $0.0010964 | $0.0010964 | $1 | - |
| Jun-25 2024 | $0.0010964 | $0.00108515 | $0.0010964 | $0.00108515 | $2 | - |
| Jun-24 2024 | $0.00108515 | $0.00108515 | $0.00109528 | $0.00109528 | $1 | - |