시가총액 $3.49T
0.37%
볼륨 24시간 $166.46B
-35.04%
BTC % 58.97%
-0.15%
ETH % 8.65%
0%
코인
31.868
+2
거래소
885
마지막 업데이트
2 의사록 전에
Crystl Finance (CRYSTL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00022545 | $0.00022545 | $0.00022987 | $0.00022987 | - | - |
| May-16 2025 | $0.00022987 | $0.00022851 | $0.0002363 | $0.00022851 | $1 | - |
| May-15 2025 | $0.00022851 | $0.00022851 | $0.0002419 | $0.0002419 | - | - |
| May-14 2025 | $0.0002419 | $0.0002419 | $0.00025355 | $0.00025355 | - | - |
| May-13 2025 | $0.00025355 | $0.00023833 | $0.00025355 | $0.00024638 | - | - |
| May-12 2025 | $0.00024638 | $0.00024638 | $0.00025769 | $0.00025203 | - | - |
| May-11 2025 | $0.00025203 | $0.00024944 | $0.00026352 | $0.00026352 | - | - |
| May-10 2025 | $0.00026352 | $0.00024695 | $0.00026352 | $0.00024695 | $2 | - |
| May-09 2025 | $0.00024695 | $0.0002399 | $0.00024695 | $0.00024576 | - | - |
| May-08 2025 | $0.00024576 | $0.00021172 | $0.00024576 | $0.00021172 | - | - |
| May-07 2025 | $0.00021172 | $0.00021172 | $0.00021629 | $0.0002139 | - | - |
| May-06 2025 | $0.00021142 | $0.00020717 | $0.00021879 | $0.00021879 | $2 | - |
| May-05 2025 | $0.00021879 | $0.00021879 | $0.00022972 | $0.00022708 | - | - |
| May-04 2025 | $0.00022708 | $0.00022708 | $0.00022708 | $0.00022708 | - | - |
| May-03 2025 | $0.00022708 | $0.00022708 | $0.00022971 | $0.00022971 | - | - |