시가총액 $4.08T
-1.43%
볼륨 24시간 $344.74B
11.2%
BTC % 55.3%
0.21%
ETH % 11.85%
-1.77%
코인
33.559
+14
거래소
885
마지막 업데이트
2 의사록 전에
Crystl Finance (CRYSTL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00023832 | $0.00023832 | $0.00024538 | $0.00024538 | - | - |
| Oct-27 2025 | $0.00024959 | $0.00024493 | $0.00025333 | $0.00024849 | - | - |
| Oct-26 2025 | $0.00024849 | $0.0002432 | $0.00024849 | $0.0002432 | - | - |
| Oct-25 2025 | $0.0002432 | $0.00023984 | $0.0002432 | $0.00023984 | - | - |
| Oct-24 2025 | $0.00023984 | $0.00023984 | $0.00023984 | $0.00023984 | - | - |
| Oct-23 2025 | $0.00023984 | $0.00023207 | $0.00023984 | $0.00023207 | - | - |
| Oct-22 2025 | $0.00023207 | $0.00023207 | $0.00027183 | $0.00027183 | - | - |
| Oct-21 2025 | $0.00027456 | $0.0002738 | $0.00028467 | $0.00028162 | $3 | - |
| Oct-20 2025 | $0.00028162 | $0.00027454 | $0.00028162 | $0.00027647 | - | - |
| Oct-19 2025 | $0.00027647 | $0.00026488 | $0.00027647 | $0.00026488 | - | - |
| Oct-18 2025 | $0.00026488 | $0.00026488 | $0.00026828 | $0.0002663 | - | - |
| Oct-17 2025 | $0.0002663 | $0.00025568 | $0.00026906 | $0.00026137 | - | - |
| Oct-16 2025 | $0.00026137 | $0.00026137 | $0.00027779 | $0.00027092 | - | - |
| Oct-15 2025 | $0.00027092 | $0.00027092 | $0.00028625 | $0.00028327 | - | - |
| Oct-14 2025 | $0.00028327 | $0.00027012 | $0.0002938 | $0.0002938 | - | - |