시가총액 $4.56T
1.7%
볼륨 24시간 $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
코인
33.322
거래소
885
마지막 업데이트
2 의사록 전에
Crystl Finance (CRYSTL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00032012 | $0.00032012 | $0.00032746 | $0.00032746 | - | - |
| Oct-03 2025 | $0.00032746 | $0.00032529 | $0.00033119 | $0.00032529 | - | - |
| Oct-02 2025 | $0.00032972 | $0.00032 | $0.00032972 | $0.00032381 | - | - |
| Oct-01 2025 | $0.0003243 | $0.00030685 | $0.0003243 | $0.00030685 | - | - |
| Sep-30 2025 | $0.00030833 | $0.00030243 | $0.00030833 | $0.00030598 | - | - |
| Sep-29 2025 | $0.00031093 | $0.00031093 | $0.0003125 | $0.0003125 | - | - |
| Sep-28 2025 | $0.00031278 | $0.00030417 | $0.00031278 | $0.00030805 | $2 | - |
| Sep-27 2025 | $0.00030805 | $0.00030431 | $0.00030805 | $0.00030431 | - | - |
| Sep-26 2025 | $0.00030431 | $0.00029574 | $0.00030431 | $0.0003007 | - | - |
| Sep-25 2025 | $0.0003007 | $0.00029244 | $0.00030724 | $0.00030724 | - | - |
| Sep-24 2025 | $0.00030724 | $0.00030436 | $0.00031245 | $0.00030756 | - | - |
| Sep-23 2025 | $0.00030756 | $0.00030581 | $0.00031347 | $0.00031116 | - | - |
| Sep-22 2025 | $0.00031116 | $0.00030673 | $0.00032942 | $0.00032942 | - | - |
| Sep-21 2025 | $0.00033286 | $0.0003324 | $0.00033704 | $0.00033704 | - | - |
| Sep-20 2025 | $0.00033704 | $0.00033251 | $0.00033873 | $0.00033251 | - | - |