시가총액 $4.20T
1.69%
볼륨 24시간 $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
Crystl Finance (CRYSTL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0003535 | $0.0003535 | $0.0003666 | $0.00035838 | - | - |
| Sep-08 2025 | $0.00035838 | $0.00035838 | $0.00036784 | $0.00036174 | - | - |
| Sep-07 2025 | $0.00036174 | $0.00035938 | $0.00036814 | $0.00035938 | - | - |
| Sep-06 2025 | $0.00035938 | $0.00035938 | $0.00036703 | $0.00036703 | - | - |
| Sep-05 2025 | $0.00037167 | $0.00036587 | $0.00037872 | $0.00037016 | - | - |
| Sep-04 2025 | $0.00037016 | $0.00035932 | $0.0003746 | $0.00037039 | $7 | - |
| Sep-03 2025 | $0.00037039 | $0.00037039 | $0.00039381 | $0.00039381 | - | - |
| Sep-02 2025 | $0.00039381 | $0.00038094 | $0.00042157 | $0.0003987 | - | - |
| Sep-01 2025 | $0.0003987 | $0.0003987 | $0.00048631 | $0.00047411 | - | - |
| Aug-31 2025 | $0.00048224 | $0.00045592 | $0.00049167 | $0.00045592 | $65 | - |
| Aug-30 2025 | $0.00045592 | $0.00042651 | $0.00045592 | $0.00043419 | $7 | - |
| Aug-29 2025 | $0.00043419 | $0.00042687 | $0.00052937 | $0.0004886 | - | - |
| Aug-28 2025 | $0.00048784 | $0.00045815 | $0.00048784 | $0.0004651 | $38 | - |
| Aug-27 2025 | $0.0004651 | $0.00045974 | $0.00047045 | $0.00047045 | - | - |
| Aug-26 2025 | $0.00047045 | $0.00044349 | $0.00047357 | $0.00044349 | $4 | - |