시가총액 $2.28T
1.57%
볼륨 24시간 $122.84B
29.91%
BTC % 52.47%
0.3%
ETH % 14.03%
-1.21%
코인
28.508
+15
거래소
885
마지막 업데이트
1 분 전에
Crystl Finance (CRYSTL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00038765 | $0.000378 | $0.00038765 | $0.000378 | $1 | - |
| Aug-17 2024 | $0.000378 | $0.000378 | $0.000378 | $0.000378 | - | - |
| Aug-16 2024 | $0.000378 | $0.00037281 | $0.000378 | $0.00037281 | $2 | - |
| Aug-15 2024 | $0.00037281 | $0.00037281 | $0.00039804 | $0.00039252 | $4 | - |
| Aug-14 2024 | $0.00039252 | $0.00038544 | $0.00039403 | $0.00039403 | $2 | - |
| Aug-13 2024 | $0.00039403 | $0.00038672 | $0.00039403 | $0.00039116 | $2 | - |
| Aug-12 2024 | $0.00039116 | $0.0003764 | $0.00040178 | $0.0003764 | $4 | - |
| Aug-11 2024 | $0.0003764 | $0.0003764 | $0.00040619 | $0.00039768 | $3 | - |
| Aug-10 2024 | $0.00039768 | $0.00039113 | $0.00039768 | $0.00039113 | $0 | - |
| Aug-09 2024 | $0.00039113 | $0.00039113 | $0.00040174 | $0.00040174 | $1 | - |
| Aug-08 2024 | $0.00040174 | $0.00036463 | $0.00040174 | $0.00036463 | $5 | - |
| Aug-07 2024 | $0.00036463 | $0.00036463 | $0.00038654 | $0.00037925 | $3 | - |
| Aug-06 2024 | $0.0003869 | $0.00036433 | $0.0003869 | $0.00036433 | $5 | - |
| Aug-05 2024 | $0.00036433 | $0.00033216 | $0.00039815 | $0.00039815 | $14 | - |
| Aug-04 2024 | $0.00039815 | $0.00038602 | $0.00042125 | $0.00041384 | $5 | - |