시가총액 $2.52T
5.01%
볼륨 24시간 $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
코인
29.412
+13
거래소
885
마지막 업데이트
5 초 전에
Crystl Finance (CRYSTL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00027383 | $0.00027383 | $0.00028128 | $0.00028128 | $1 | - |
| Nov-03 2024 | $0.00028128 | $0.00028128 | $0.00029324 | $0.00029324 | $2 | - |
| Nov-02 2024 | $0.00029324 | $0.00029324 | $0.00029743 | $0.00029743 | $1 | - |
| Nov-01 2024 | $0.00029743 | $0.00029743 | $0.00029743 | $0.00029743 | - | - |
| Oct-31 2024 | $0.00029743 | $0.00029743 | $0.00030747 | $0.00030747 | $1 | - |
| Oct-30 2024 | $0.00030747 | $0.00030747 | $0.00030747 | $0.00030747 | - | - |
| Oct-29 2024 | $0.00030747 | $0.00030537 | $0.00031456 | $0.00030537 | $2 | - |
| Oct-28 2024 | $0.00030537 | $0.00029423 | $0.00030837 | $0.00030837 | $3 | - |
| Oct-27 2024 | $0.00030837 | $0.000306 | $0.00030837 | $0.000306 | $0 | - |
| Oct-26 2024 | $0.000306 | $0.00029776 | $0.000306 | $0.00029776 | $1 | - |
| Oct-25 2024 | $0.00030431 | $0.00030431 | $0.00032714 | $0.00032714 | $2 | - |
| Oct-24 2024 | $0.00032714 | $0.00032714 | $0.00032714 | $0.00032714 | - | - |
| Oct-23 2024 | $0.00032714 | $0.00032714 | $0.00033777 | $0.00033777 | $2 | - |
| Oct-22 2024 | $0.00033777 | $0.00033777 | $0.0003435 | $0.0003435 | $1 | - |
| Oct-21 2024 | $0.0003435 | $0.0003435 | $0.00035624 | $0.00035624 | $2 | - |