시가총액 $2.26T
0.07%
볼륨 24시간 $163.42B
-13.1%
BTC % 53.39%
0.33%
ETH % 12.63%
-0.23%
코인
28.987
+18
거래소
885
마지막 업데이트
37 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00034481 | $0.00034475 | $0.00035598 | $0.00034554 | $3 | - |
Oct-01 2024 | $0.00034554 | $0.00034435 | $0.00037154 | $0.00036482 | $6 | - |
Sep-30 2024 | $0.00036887 | $0.00036887 | $0.00038505 | $0.00038505 | $2 | - |
Sep-29 2024 | $0.00038505 | $0.00038505 | $0.00038937 | $0.00038937 | $0 | - |
Sep-28 2024 | $0.00038937 | $0.00038937 | $0.00039723 | $0.00039723 | $1 | - |
Sep-27 2024 | $0.00039723 | $0.00039291 | $0.00039723 | $0.00039291 | $0 | - |
Sep-26 2024 | $0.00039291 | $0.00037601 | $0.00039291 | $0.00038329 | $2 | - |
Sep-25 2024 | $0.00038329 | $0.00037422 | $0.00038329 | $0.00037422 | $1 | - |
Sep-24 2024 | $0.00037422 | $0.00037422 | $0.00037422 | $0.00037422 | - | - |
Sep-23 2024 | $0.00037422 | $0.00036724 | $0.00037422 | $0.00036724 | $0 | - |
Sep-22 2024 | $0.00036724 | $0.00036724 | $0.00037465 | $0.00037465 | $1 | - |
Sep-21 2024 | $0.00037465 | $0.00036716 | $0.00037486 | $0.00036716 | $5 | - |
Sep-20 2024 | $0.00036716 | $0.00036716 | $0.00037374 | $0.00036965 | $1 | - |
Sep-19 2024 | $0.00036965 | $0.00036121 | $0.00036965 | $0.00036121 | $1 | - |
Sep-18 2024 | $0.00035644 | $0.00034921 | $0.00035644 | $0.00035425 | $1 | - |