시가총액 $2.32T
-3.11%
볼륨 24시간 $140.51B
21.34%
BTC % 52.73%
0.17%
ETH % 13.41%
-2.46%
코인
28.603
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00045973 | $0.00045973 | $0.00048069 | $0.00048069 | $2 | - |
Aug-25 2024 | $0.00048069 | $0.00048069 | $0.000522 | $0.000522 | $4 | - |
Aug-24 2024 | $0.000522 | $0.00048811 | $0.000522 | $0.00048811 | $11 | - |
Aug-23 2024 | $0.00049823 | $0.00048283 | $0.00049823 | $0.0004941 | $2 | - |
Aug-22 2024 | $0.0004941 | $0.00047573 | $0.00049445 | $0.00048011 | $4 | - |
Aug-21 2024 | $0.00048011 | $0.00043092 | $0.00048011 | $0.00043092 | $5 | - |
Aug-20 2024 | $0.00043092 | $0.0003959 | $0.00043092 | $0.0003959 | $4 | - |
Aug-19 2024 | $0.0003959 | $0.00038765 | $0.0003959 | $0.00038765 | $1 | - |
Aug-18 2024 | $0.00038765 | $0.000378 | $0.00038765 | $0.000378 | $1 | - |
Aug-17 2024 | $0.000378 | $0.000378 | $0.000378 | $0.000378 | - | - |
Aug-16 2024 | $0.000378 | $0.00037281 | $0.000378 | $0.00037281 | $2 | - |
Aug-15 2024 | $0.00037281 | $0.00037281 | $0.00039804 | $0.00039252 | $4 | - |
Aug-14 2024 | $0.00039252 | $0.00038544 | $0.00039403 | $0.00039403 | $2 | - |
Aug-13 2024 | $0.00039403 | $0.00038672 | $0.00039403 | $0.00039116 | $2 | - |
Aug-12 2024 | $0.00039116 | $0.0003764 | $0.00040178 | $0.0003764 | $4 | - |