시가총액 $3.46T
-1.42%
볼륨 24시간 $218.51B
-35.28%
BTC % 54.96%
-0.05%
ETH % 11.49%
-0.26%
코인
34.056
+8
거래소
885
마지막 업데이트
3 의사록 전에
PolkaBridge (PBR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00043551 | $0.00043551 | $0.00043551 | $0.00043551 | - | $32,622 |
| Jan-14 2026 | $0.00043551 | $0.00043551 | $0.00043551 | $0.00043551 | - | $32,622 |
| Jan-13 2026 | $0.00043551 | $0.00043551 | $0.00043551 | $0.00043551 | - | $32,622 |
| Jan-12 2026 | $0.00043551 | $0.00043551 | $0.00043551 | $0.00043551 | - | $32,622 |
| Jan-11 2026 | $0.00043551 | $0.00043485 | $0.00043551 | $0.00043485 | - | $32,622 |
| Jan-10 2026 | $0.00043485 | $0.00043438 | $0.00043485 | $0.00043438 | - | $32,573 |
| Jan-09 2026 | $0.00043438 | $0.00043414 | $0.00043438 | $0.00043414 | - | $32,538 |
| Jan-08 2026 | $0.00043414 | $0.00043414 | $0.00043414 | $0.00043414 | - | $32,520 |
| Jan-07 2026 | $0.00043414 | $0.00043414 | $0.00043414 | $0.00043414 | - | $32,520 |
| Jan-06 2026 | $0.00043414 | $0.00043318 | $0.00043414 | $0.00043318 | - | $32,520 |
| Jan-05 2026 | $0.00043318 | $0.000432 | $0.00043318 | $0.000432 | - | $32,449 |
| Jan-04 2026 | $0.000432 | $0.000432 | $0.000432 | $0.000432 | - | $32,360 |
| Jan-03 2026 | $0.000432 | $0.000432 | $0.00043204 | $0.00043204 | - | $32,360 |
| Jan-02 2026 | $0.00043204 | $0.00043204 | $0.00043204 | $0.00043204 | - | $32,363 |
| Jan-01 2026 | $0.00043204 | $0.00043204 | $0.00043204 | $0.00043204 | - | $32,363 |