시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
34 초 전에
PolkaBridge (PBR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.030013 | $0.029837 | $0.030845 | $0.030845 | $92,925 | $2,252,091 |
| Oct-04 2024 | $0.030561 | $0.0293 | $0.030992 | $0.029385 | $123,454 | $2,293,258 |
| Oct-03 2024 | $0.029653 | $0.028517 | $0.030324 | $0.028517 | $112,310 | $2,225,100 |
| Oct-02 2024 | $0.02954 | $0.028854 | $0.031737 | $0.030612 | $71,146 | $2,216,631 |
| Oct-01 2024 | $0.031184 | $0.030381 | $0.034644 | $0.034644 | $104,678 | $2,340,047 |
| Sep-30 2024 | $0.034655 | $0.034256 | $0.036391 | $0.036194 | $53,882 | $2,600,480 |
| Sep-29 2024 | $0.035911 | $0.035788 | $0.036994 | $0.036513 | $49,211 | $2,694,730 |
| Sep-28 2024 | $0.036785 | $0.035785 | $0.037536 | $0.036339 | $128,740 | $2,760,268 |
| Sep-27 2024 | $0.035663 | $0.035663 | $0.041523 | $0.036962 | $297,480 | $2,676,162 |
| Sep-26 2024 | $0.037029 | $0.033328 | $0.037761 | $0.034871 | $142,561 | $2,778,713 |
| Sep-25 2024 | $0.035058 | $0.033585 | $0.03531 | $0.034979 | $135,839 | $2,630,832 |
| Sep-24 2024 | $0.036072 | $0.034402 | $0.036088 | $0.035908 | $166,553 | $2,706,912 |
| Sep-23 2024 | $0.036298 | $0.036298 | $0.039784 | $0.039618 | $135,155 | $2,723,901 |
| Sep-22 2024 | $0.036548 | $0.033493 | $0.038701 | $0.035745 | $216,701 | $2,742,699 |
| Sep-21 2024 | $0.036772 | $0.030838 | $0.036772 | $0.031469 | $202,530 | $2,759,506 |