시가총액 $2.54T
5.74%
볼륨 24시간 $247.13B
22.9%
BTC % 53.75%
-0.09%
ETH % 9.88%
5.66%
코인
34.269
+12
거래소
885
마지막 업데이트
8 초 전에
PolkaBridge (PBR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,426 |
| Feb-23 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,426 |
| Feb-22 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,426 |
| Feb-21 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,426 |
| Feb-20 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,426 |
| Feb-19 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,426 |
| Feb-18 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,426 |
| Feb-17 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,426 |
| Feb-16 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,426 |
| Feb-15 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,426 |
| Feb-14 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,426 |
| Feb-13 2026 | $0.00025933 | $0.00025933 | $0.00031099 | $0.00031099 | - | $19,426 |
| Feb-12 2026 | $0.00031099 | $0.00030877 | $0.00031225 | $0.00031225 | - | $23,295 |
| Feb-11 2026 | $0.00031225 | $0.00031225 | $0.00031225 | $0.00031225 | - | $23,389 |
| Feb-10 2026 | $0.00031225 | $0.00031225 | $0.00031225 | $0.00031225 | - | $23,389 |