시가총액 $2.45T
-11.25%
볼륨 24시간 $463.56B
26.44%
BTC % 54.02%
-1.88%
ETH % 9.63%
-0.51%
코인
34.199
+6
거래소
885
마지막 업데이트
2 의사록 전에
PolkaBridge (PBR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00032029 | $0.00032029 | $0.00032029 | $0.00032029 | - | $23,992 |
| Feb-03 2026 | $0.00032029 | $0.00032029 | $0.00032029 | $0.00032029 | - | $23,992 |
| Feb-02 2026 | $0.00032029 | $0.00031301 | $0.00032029 | $0.00031301 | - | $23,992 |
| Feb-01 2026 | $0.00031301 | $0.00031301 | $0.00042495 | $0.00042495 | - | $23,447 |
| Jan-31 2026 | $0.00042495 | $0.00042488 | $0.00042495 | $0.00042488 | - | $31,832 |
| Jan-30 2026 | $0.00042488 | $0.00042064 | $0.00042488 | $0.00042226 | - | $31,826 |
| Jan-29 2026 | $0.00042226 | $0.00042226 | $0.00042298 | $0.00042298 | - | $31,630 |
| Jan-28 2026 | $0.00042298 | $0.00042298 | $0.00042298 | $0.00042298 | - | $31,684 |
| Jan-27 2026 | $0.00042298 | $0.00042298 | $0.0004231 | $0.0004231 | - | $31,684 |
| Jan-26 2026 | $0.0004231 | $0.0004231 | $0.0004231 | $0.0004231 | - | $31,693 |
| Jan-25 2026 | $0.0004231 | $0.0004231 | $0.00042402 | $0.00042402 | - | $31,693 |
| Jan-24 2026 | $0.00042402 | $0.00042402 | $0.00042402 | $0.00042402 | - | $31,762 |
| Jan-23 2026 | $0.00042402 | $0.00042402 | $0.00042402 | $0.00042402 | - | $31,762 |
| Jan-22 2026 | $0.00042402 | $0.00042402 | $0.00042402 | $0.00042402 | - | $31,762 |
| Jan-21 2026 | $0.00042402 | $0.00042402 | $0.00042402 | $0.00042402 | - | $31,762 |