시가총액 $3.43T 4.67%
볼륨 24시간 $294.43B 5.14%
BTC % 60.79% -0.6%
ETH % 8.45% 2.6%
코인 32.220 +9
거래소 885
마지막 업데이트 41 초 전에
Pluton PLU

Pluton (PLU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-23 2025 $0.559691 $0.520695 $0.559969 $0.520695 $157,126 $7,275,995
Jun-22 2025 $0.530917 $0.521194 $0.578147 $0.571936 $211,589 $6,901,928
Jun-21 2025 $0.580609 $0.570744 $0.60721 $0.602694 $136,560 $7,547,929
Jun-20 2025 $0.620011 $0.572047 $0.627567 $0.620629 $303,248 $8,060,145
Jun-19 2025 $0.626271 $0.56178 $0.626271 $0.580053 $265,166 $8,141,527
Jun-18 2025 $0.579955 $0.569467 $0.599717 $0.586601 $110,897 $8,119,379
Jun-17 2025 $0.580184 $0.57929 $0.616068 $0.602781 $235,571 $8,122,582
Jun-16 2025 $0.642363 $0.622567 $0.651074 $0.642678 $194,941 $8,993,096
Jun-15 2025 $0.6427 $0.635141 $0.650621 $0.6353 $38,850 $8,997,804
Jun-14 2025 $0.635279 $0.634107 $0.655121 $0.649583 $55,689 $8,893,916
Jun-13 2025 $0.649166 $0.624144 $0.660145 $0.660145 $189,151 $9,088,334
Jun-12 2025 $0.66029 $0.66029 $0.708703 $0.708703 $141,867 $9,244,068
Jun-11 2025 $0.698417 $0.671815 $0.699339 $0.699195 $209,741 $9,777,848
Jun-10 2025 $0.690742 $0.679804 $0.699393 $0.689161 $152,504 $9,670,397
Jun-09 2025 $0.681618 $0.661892 $0.718708 $0.70065 $200,903 $9,542,654

Pluton (PLU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3187일 동안 분석, 02-10-2016일부터.