시가총액 $3.46T
0.25%
볼륨 24시간 $172.41B
-70.94%
BTC % 59.92%
0.2%
ETH % 8.72%
-1.26%
코인
31.993
+1
거래소
885
마지막 업데이트
57 초 전에
Pluton (PLU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.679325 | $0.662074 | $0.720184 | $0.720184 | $161,146 | $9,510,554 |
| May-30 2025 | $0.719679 | $0.700206 | $0.759 | $0.757938 | $299,742 | $10,075,511 |
| May-29 2025 | $0.749511 | $0.739193 | $0.759286 | $0.759228 | $208,600 | $10,493,167 |
| May-28 2025 | $0.759244 | $0.740984 | $0.76865 | $0.759637 | $121,129 | $8,650,159 |
| May-27 2025 | $0.759605 | $0.757892 | $0.769805 | $0.7598 | $151,001 | $10,634,482 |
| May-26 2025 | $0.75951 | $0.757818 | $0.778747 | $0.758925 | $146,776 | $10,633,148 |
| May-25 2025 | $0.75927 | $0.75927 | $0.782157 | $0.775712 | $92,776 | $8,650,454 |
| May-24 2025 | $0.778981 | $0.777308 | $0.780277 | $0.778936 | $75,015 | $10,905,746 |
| May-23 2025 | $0.788367 | $0.780622 | $0.806393 | $0.806077 | $111,374 | $8,981,955 |
| May-22 2025 | $0.805537 | $0.775174 | $0.805673 | $0.777014 | $197,742 | $11,277,529 |
| May-21 2025 | $0.767103 | $0.760647 | $0.788197 | $0.7691 | $118,759 | $10,739,448 |
| May-20 2025 | $0.769499 | $0.769439 | $0.808585 | $0.780573 | $270,924 | $8,766,994 |
| May-19 2025 | $0.782295 | $0.780882 | $0.818146 | $0.799286 | $234,340 | $10,169,838 |
| May-18 2025 | $0.799112 | $0.770648 | $0.806983 | $0.778575 | $146,589 | $10,388,468 |
| May-17 2025 | $0.778576 | $0.770482 | $0.798491 | $0.798491 | $196,275 | $10,121,489 |