시가총액 $2.50T
0.02%
볼륨 24시간 $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
코인
29.184
+1
거래소
885
마지막 업데이트
1 분 전에
Pluton (PLU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $1.9209 | $1.9115 | $1.9558 | $1.9558 | $203,364 | $15,474,305 |
| Oct-18 2024 | $1.9406 | $1.9049 | $1.9600 | $1.9049 | $267,524 | $15,633,073 |
| Oct-17 2024 | $1.8785 | $1.8785 | $1.9848 | $1.9816 | $205,777 | $15,133,235 |
| Oct-16 2024 | $1.9712 | $1.9219 | $1.9849 | $1.9520 | $308,446 | $15,879,407 |
| Oct-15 2024 | $1.9465 | $1.9413 | $2.0469 | $1.9873 | $309,606 | $15,680,941 |
| Oct-14 2024 | $1.9806 | $1.9468 | $2.0251 | $2.0173 | $417,112 | $15,955,717 |
| Oct-13 2024 | $2.0228 | $2.0228 | $2.0698 | $2.0628 | $196,027 | $16,295,395 |
| Oct-12 2024 | $2.0660 | $2.0221 | $2.0919 | $2.0290 | $243,725 | $16,643,384 |
| Oct-11 2024 | $2.0561 | $2.0144 | $2.0777 | $2.0239 | $230,403 | $16,563,695 |
| Oct-10 2024 | $2.0358 | $2.0194 | $2.0848 | $2.0848 | $204,590 | $16,400,327 |
| Oct-09 2024 | $2.0818 | $2.0818 | $2.1418 | $2.1303 | $218,803 | $16,770,189 |
| Oct-08 2024 | $2.1429 | $2.1117 | $2.1710 | $2.1472 | $209,835 | $17,263,150 |
| Oct-07 2024 | $2.1651 | $2.1329 | $2.2192 | $2.1838 | $317,575 | $17,441,415 |
| Oct-06 2024 | $2.2025 | $2.1844 | $2.2320 | $2.2182 | $207,542 | $17,743,263 |
| Oct-05 2024 | $2.2072 | $2.2015 | $2.3004 | $2.2813 | $239,412 | $17,780,664 |