시가총액 $2.30T
2.98%
볼륨 24시간 $122.08B
-12.06%
BTC % 52.5%
0.61%
ETH % 13.84%
-0.43%
코인
28.538
+18
거래소
885
마지막 업데이트
49 초 전에
Pluton (PLU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $2.3783 | $2.3425 | $2.4730 | $2.3692 | $326,665 | $4,404,774 |
| Aug-19 2024 | $2.3821 | $2.3245 | $2.5573 | $2.3245 | $575,918 | $4,411,790 |
| Aug-18 2024 | $2.3255 | $2.2936 | $2.3617 | $2.2984 | $201,024 | $4,306,961 |
| Aug-17 2024 | $2.3036 | $2.2915 | $2.3635 | $2.3347 | $194,329 | $4,266,380 |
| Aug-16 2024 | $2.3333 | $2.2960 | $2.4019 | $2.3945 | $255,114 | $4,321,400 |
| Aug-15 2024 | $2.3984 | $2.3827 | $2.5098 | $2.5045 | $208,346 | $4,441,844 |
| Aug-14 2024 | $2.4939 | $2.4928 | $2.5865 | $2.5680 | $234,115 | $4,618,856 |
| Aug-13 2024 | $2.5616 | $2.4828 | $2.8479 | $2.5065 | $524,997 | $4,744,221 |
| Aug-12 2024 | $2.5285 | $2.4546 | $2.5813 | $2.4904 | $340,530 | $4,682,964 |
| Aug-11 2024 | $2.4780 | $2.4086 | $2.4882 | $2.4144 | $263,568 | $4,589,256 |
| Aug-10 2024 | $2.4380 | $2.3192 | $2.7449 | $2.3192 | $380,836 | $4,515,241 |
| Aug-09 2024 | $2.3336 | $2.2423 | $2.4116 | $2.4116 | $344,652 | $4,321,847 |
| Aug-08 2024 | $2.2301 | $2.1463 | $2.2489 | $2.2241 | $252,945 | $4,130,300 |
| Aug-07 2024 | $2.2151 | $2.2151 | $2.3093 | $2.2576 | $215,565 | $4,102,410 |
| Aug-06 2024 | $2.2392 | $2.0191 | $2.3005 | $2.0191 | $348,455 | $4,147,055 |