시가총액 $4.52T 1%
볼륨 24시간 $377.48B 36.89%
BTC % 54.69% 0.25%
ETH % 12.12% 0%
코인 33.324 +2
거래소 885
마지막 업데이트 1 분 전에
PlotX PLOT

PlotX (PLOT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00697894 $0.00697894 $0.00699169 $0.00699169 - $462,833
Oct-03 2025 $0.00699169 $0.00694763 $0.00701796 $0.00694821 - $463,679
Oct-02 2025 $0.00694975 $0.00674079 $0.00694975 $0.00674079 $802 $460,898
Oct-01 2025 $0.00673911 $0.00649826 $0.00673911 $0.00649826 $853 $446,929
Sep-30 2025 $0.00649826 $0.00649242 $0.00659048 $0.00659048 - $430,956
Sep-29 2025 $0.00659205 $0.00647086 $0.00659205 $0.00647132 - $437,176
Sep-28 2025 $0.00647132 $0.00636229 $0.00647132 $0.00636464 $400 $429,169
Sep-27 2025 $0.00636464 $0.00636453 $0.0063665 $0.00636474 - $422,094
Sep-26 2025 $0.00636474 $0.00623354 $0.00636726 $0.006235 - $422,101
Sep-25 2025 $0.006235 $0.00622737 $0.006532 $0.006532 - $413,496
Sep-24 2025 $0.006532 $0.00652395 $0.00658929 $0.00658708 - $433,193
Sep-23 2025 $0.00658708 $0.00658547 $0.00659126 $0.00659002 - $436,846
Sep-22 2025 $0.00659002 $0.00659002 $0.00700323 $0.00700323 - $437,041
Sep-21 2025 $0.00700576 $0.00700576 $0.00700905 $0.00700905 - $464,612
Sep-20 2025 $0.00700905 $0.00700499 $0.00700905 $0.00700499 - $464,831

PlotX (PLOT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1810일 동안 분석, 22-10-2020일부터.