시가총액 $2.29T
1.95%
볼륨 24시간 $140.55B
8.02%
BTC % 52.46%
0.49%
ETH % 13.79%
-0.65%
코인
28.539
+16
거래소
885
마지막 업데이트
3 의사록 전에
PlotX (PLOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00520088 | $0.00506484 | $0.00543167 | $0.00541079 | $81,929 | $344,915 |
| Aug-19 2024 | $0.00528583 | $0.00508963 | $0.00541934 | $0.00530608 | $88,820 | $350,549 |
| Aug-18 2024 | $0.005181 | $0.00511803 | $0.0054203 | $0.00514731 | $97,258 | $343,597 |
| Aug-17 2024 | $0.00515286 | $0.0050469 | $0.00542217 | $0.00524643 | $85,934 | $341,731 |
| Aug-16 2024 | $0.00516639 | $0.00505177 | $0.00543239 | $0.00505177 | $96,955 | $342,628 |
| Aug-15 2024 | $0.00529339 | $0.0051269 | $0.0054192 | $0.00520104 | $81,939 | $351,050 |
| Aug-14 2024 | $0.00538318 | $0.00505066 | $0.00541413 | $0.00514507 | $86,372 | $357,005 |
| Aug-13 2024 | $0.0051761 | $0.00501121 | $0.00540924 | $0.00523554 | $80,895 | $343,272 |
| Aug-12 2024 | $0.00531628 | $0.00490753 | $0.00542873 | $0.00542873 | $81,669 | $352,568 |
| Aug-11 2024 | $0.00496319 | $0.00496319 | $0.00541945 | $0.00511671 | $79,816 | $329,152 |
| Aug-10 2024 | $0.00521323 | $0.00509063 | $0.00542838 | $0.00531387 | $77,536 | $345,734 |
| Aug-09 2024 | $0.00518816 | $0.00490107 | $0.00601434 | $0.00601434 | $59,005 | $344,072 |
| Aug-08 2024 | $0.00565643 | $0.00430639 | $0.00569974 | $0.00548798 | $54,928 | $375,127 |
| Aug-07 2024 | $0.00554717 | $0.00429147 | $0.00632524 | $0.00565847 | $79,464 | $367,880 |
| Aug-06 2024 | $0.00501606 | $0.00472338 | $0.00630756 | $0.00523955 | $81,310 | $332,658 |