시가총액 $2.15T
6.62%
볼륨 24시간 $237.24B
BTC % 52.17%
0.07%
ETH % 14.18%
-0.98%
코인
28.389
+6
거래소
885
마지막 업데이트
1 분 전에
PlotX (PLOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00535336 | $0.00457439 | $0.00590082 | $0.00590082 | $90,775 | $355,028 |
| Aug-04 2024 | $0.00605143 | $0.00605143 | $0.00696645 | $0.00694596 | $49,780 | $401,322 |
| Aug-03 2024 | $0.00689586 | $0.00668898 | $0.0070983 | $0.00708708 | $69,354 | $457,324 |
| Aug-02 2024 | $0.00675197 | $0.00667852 | $0.00752296 | $0.00678625 | $106,178 | $447,781 |
| Aug-01 2024 | $0.00693523 | $0.00674865 | $0.00755169 | $0.00727425 | $102,937 | $459,935 |
| Jul-31 2024 | $0.00716914 | $0.00679895 | $0.0076903 | $0.00751723 | $113,673 | $475,447 |
| Jul-30 2024 | $0.0069049 | $0.0067025 | $0.00750104 | $0.00672972 | $91,471 | $457,924 |
| Jul-29 2024 | $0.00685546 | $0.00669792 | $0.00726037 | $0.00708022 | $83,423 | $454,645 |
| Jul-28 2024 | $0.00674422 | $0.00674422 | $0.00747193 | $0.00704101 | $90,807 | $447,268 |
| Jul-27 2024 | $0.00727224 | $0.00673348 | $0.00826535 | $0.00714432 | $85,412 | $482,285 |
| Jul-26 2024 | $0.00768602 | $0.00692951 | $0.00812256 | $0.00794407 | $109,488 | $509,726 |
| Jul-25 2024 | $0.00761585 | $0.00688908 | $0.00819879 | $0.00807753 | $98,637 | $505,073 |
| Jul-24 2024 | $0.00812084 | $0.00783787 | $0.00831722 | $0.00800956 | $67,305 | $538,563 |
| Jul-23 2024 | $0.00795196 | $0.00793202 | $0.00830524 | $0.00807521 | $78,565 | $527,363 |
| Jul-22 2024 | $0.00788011 | $0.00766021 | $0.00793072 | $0.0077537 | $82,820 | $522,598 |