시가총액 $2.52T
-0.4%
볼륨 24시간 $200.92B
-23.09%
BTC % 53.74%
-0.26%
ETH % 9.78%
0%
코인
34.278
+8
거래소
885
마지막 업데이트
3 의사록 전에
PlasticHero (PTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.015461 | $0.00917155 | $0.016823 | $0.00917155 | $46,294 | - |
| Feb-25 2026 | $0.0089911 | $0.00664216 | $0.015977 | $0.013511 | $110,843 | - |
| Feb-24 2026 | $0.013499 | $0.012953 | $0.015504 | $0.015186 | $113,856 | - |
| Feb-23 2026 | $0.015185 | $0.014996 | $0.016176 | $0.015444 | $97,313 | - |
| Feb-22 2026 | $0.015303 | $0.015303 | $0.016035 | $0.015995 | $45,694 | - |
| Feb-21 2026 | $0.015995 | $0.015185 | $0.015995 | $0.015854 | $71,416 | - |
| Feb-20 2026 | $0.015974 | $0.015196 | $0.018149 | $0.017832 | $51,893 | - |
| Feb-19 2026 | $0.017833 | $0.017833 | $0.019858 | $0.019858 | $69,991 | - |
| Feb-18 2026 | $0.019861 | $0.018818 | $0.019862 | $0.01882 | $30,181 | - |
| Feb-17 2026 | $0.01882 | $0.018549 | $0.019191 | $0.019191 | $36,234 | - |
| Feb-16 2026 | $0.019193 | $0.018679 | $0.019199 | $0.018748 | $26,806 | - |
| Feb-15 2026 | $0.018553 | $0.018548 | $0.019773 | $0.01921 | $26,090 | - |
| Feb-14 2026 | $0.01921 | $0.018333 | $0.01986 | $0.018333 | $14,210 | - |
| Feb-13 2026 | $0.018334 | $0.018329 | $0.022098 | $0.022098 | $43,866 | - |
| Feb-12 2026 | $0.022052 | $0.021939 | $0.023264 | $0.022573 | $116,043 | - |