시가총액 $4.18T 3.7%
볼륨 24시간 $278.77B 40.28%
BTC % 55.03% -0.36%
ETH % 12.17% 3.28%
코인 33.524 +7
거래소 885
마지막 업데이트 43 초 전에
PlasticHero PTH

PlasticHero (PTH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.030625 $0.03042 $0.032778 $0.032778 $142,333 -
Oct-25 2025 $0.032916 $0.032746 $0.034837 $0.034837 $147,706 -
Oct-24 2025 $0.034886 $0.03465 $0.035265 $0.03491 $145,179 -
Oct-23 2025 $0.035199 $0.032423 $0.037891 $0.037398 $128,832 -
Oct-22 2025 $0.037957 $0.036764 $0.038114 $0.037528 $111,951 -
Oct-21 2025 $0.03796 $0.036129 $0.038382 $0.036129 $113,643 -
Oct-20 2025 $0.036602 $0.036366 $0.040436 $0.039322 $146,646 -
Oct-19 2025 $0.038407 $0.03834 $0.040469 $0.039158 $163,563 -
Oct-18 2025 $0.039119 $0.035849 $0.040241 $0.035849 $128,707 -
Oct-17 2025 $0.037782 $0.037782 $0.041458 $0.039151 $128,673 -
Oct-16 2025 $0.041303 $0.03654 $0.04489 $0.03821 $135,478 -
Oct-15 2025 $0.039436 $0.03025 $0.039927 $0.030422 $119,817 -
Oct-14 2025 $0.030869 $0.028181 $0.031411 $0.03053 $134,567 -
Oct-13 2025 $0.030554 $0.030057 $0.034868 $0.031126 $146,982 -
Oct-12 2025 $0.031072 $0.031072 $0.031506 $0.031506 $154,595 -

PlasticHero (PTH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 699일 동안 분석, 28-11-2023일부터.