시가총액 $3.92T
-3%
볼륨 24시간 $502.49B
15.79%
BTC % 59.69%
-0.63%
ETH % 9.32%
1.6%
코인
32.426
+18
거래소
885
마지막 업데이트
1 분 전에
Planet Finance (AQUA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.6545 | $1.6352 | $1.6545 | $1.6352 | - | - |
| Jul-13 2025 | $1.6352 | $1.6186 | $1.6410 | $1.6186 | $0 | - |
| Jul-12 2025 | $1.6186 | $1.6171 | $1.6420 | $1.6261 | - | - |
| Jul-11 2025 | $1.6261 | $1.5830 | $1.6396 | $1.5830 | - | - |
| Jul-10 2025 | $1.5830 | $1.5753 | $1.5830 | $1.5753 | - | - |
| Jul-09 2025 | $1.5753 | $1.5594 | $1.5764 | $1.5594 | - | - |
| Jul-08 2025 | $1.5594 | $1.5538 | $1.5594 | $1.5538 | - | - |
| Jul-07 2025 | $1.5538 | $1.5528 | $1.5603 | $1.5603 | $1 | - |
| Jul-06 2025 | $1.5603 | $1.5390 | $1.5603 | $1.5390 | - | - |
| Jul-05 2025 | $1.5390 | $1.5390 | $1.5542 | $1.5542 | - | - |
| Jul-04 2025 | $1.5542 | $1.5542 | $1.5602 | $1.5602 | - | - |
| Jul-03 2025 | $1.5602 | $1.5521 | $1.5654 | $1.5654 | - | - |
| Jul-02 2025 | $1.5654 | $1.5249 | $1.5654 | $1.5249 | - | - |
| Jul-01 2025 | $1.5248 | $1.5248 | $1.5390 | $1.5364 | - | - |
| Jun-30 2025 | $1.5364 | $1.5364 | $1.5452 | $1.5452 | - | - |