시가총액 $3.27T
2.76%
볼륨 24시간 $178.22B
-37.46%
BTC % 53.42%
-2.35%
ETH % 10.8%
-3.79%
코인
33.830
+11
거래소
885
마지막 업데이트
6 초 전에
Planet Finance (AQUA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $1.3859 | $1.3859 | $1.3942 | $1.3942 | - | - |
| Dec-15 2025 | $1.4129 | $1.4129 | $1.4533 | $1.4533 | - | - |
| Dec-14 2025 | $1.4533 | $1.4533 | $1.4533 | $1.4533 | - | - |
| Dec-13 2025 | $1.4533 | $1.4420 | $1.4533 | $1.4420 | - | - |
| Dec-12 2025 | $1.4420 | $1.4258 | $1.4543 | $1.4543 | - | - |
| Dec-11 2025 | $1.4543 | $1.4543 | $1.4543 | $1.4543 | - | - |
| Dec-10 2025 | $1.4543 | $1.4543 | $1.4764 | $1.4764 | - | - |
| Dec-09 2025 | $1.4764 | $1.4422 | $1.4764 | $1.4691 | - | - |
| Dec-08 2025 | $1.4691 | $1.4499 | $1.4691 | $1.4499 | - | - |
| Dec-07 2025 | $1.4499 | $1.4499 | $1.4499 | $1.4499 | - | - |
| Dec-06 2025 | $1.4499 | $1.4499 | $1.4499 | $1.4499 | - | - |
| Dec-05 2025 | $1.4499 | $1.4499 | $1.4616 | $1.4616 | - | - |
| Dec-04 2025 | $1.4616 | $1.4616 | $1.4846 | $1.4846 | - | - |
| Dec-03 2025 | $1.4846 | $1.4314 | $1.4846 | $1.4314 | $4 | - |
| Dec-02 2025 | $1.4314 | $1.3496 | $1.4341 | $1.3496 | - | - |