시가총액 $4.25T
0.67%
볼륨 24시간 $296.79B
-2.71%
BTC % 53.59%
-0.11%
ETH % 12.55%
0.39%
코인
33.120
+17
거래소
885
마지막 업데이트
2 의사록 전에
Planet Finance (AQUA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.5818 | $1.5533 | $1.5870 | $1.5533 | - | - |
| Sep-09 2025 | $1.5533 | $1.5533 | $1.5533 | $1.5533 | - | - |
| Sep-08 2025 | $1.5533 | $1.4828 | $1.5533 | $1.4828 | - | - |
| Sep-07 2025 | $1.4828 | $1.4828 | $1.4828 | $1.4828 | - | - |
| Sep-06 2025 | $1.4828 | $1.4828 | $1.5177 | $1.5177 | - | - |
| Sep-05 2025 | $1.5177 | $1.4873 | $1.5239 | $1.5239 | - | - |
| Sep-04 2025 | $1.5239 | $1.5239 | $1.5239 | $1.5239 | - | - |
| Sep-03 2025 | $1.5239 | $1.5222 | $1.5239 | $1.5222 | - | - |
| Sep-02 2025 | $1.5222 | $1.5108 | $1.5222 | $1.5108 | - | - |
| Sep-01 2025 | $1.5185 | $1.5168 | $1.5370 | $1.5370 | - | - |
| Aug-31 2025 | $1.5370 | $1.5370 | $1.5370 | $1.5370 | - | - |
| Aug-30 2025 | $1.5635 | $1.5635 | $1.5635 | $1.5635 | - | - |
| Aug-29 2025 | $1.5635 | $1.5635 | $1.5635 | $1.5635 | - | - |
| Aug-28 2025 | $1.5635 | $1.5382 | $1.5635 | $1.5382 | - | - |
| Aug-27 2025 | $1.5382 | $1.5382 | $1.5382 | $1.5382 | - | - |