시가총액 $3.35T
1.27%
볼륨 24시간 $199.17B
-13.58%
BTC % 54.51%
0.18%
ETH % 11.25%
-0.53%
코인
33.996
+82
거래소
885
마지막 업데이트
1 분 전에
Planet Finance (AQUA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $1.4544 | $1.4544 | $1.4736 | $1.4736 | - | - |
| Jan-07 2026 | $1.4736 | $1.4736 | $1.4987 | $1.4987 | - | - |
| Jan-06 2026 | $1.4709 | $1.4661 | $1.5010 | $1.4672 | - | - |
| Jan-05 2026 | $1.4672 | $1.4672 | $1.4672 | $1.4672 | - | - |
| Jan-04 2026 | $1.4672 | $1.4398 | $1.4682 | $1.4398 | - | - |
| Jan-03 2026 | $1.4398 | $1.4360 | $1.4398 | $1.4360 | - | - |
| Jan-02 2026 | $1.4360 | $1.4102 | $1.4360 | $1.4102 | - | - |
| Jan-01 2026 | $1.4102 | $1.4102 | $1.4124 | $1.4115 | - | - |
| Dec-31 2025 | $1.4115 | $1.4054 | $1.4264 | $1.4123 | - | - |
| Dec-30 2025 | $1.4123 | $1.3819 | $1.4123 | $1.3982 | - | - |
| Dec-29 2025 | $1.3982 | $1.3982 | $1.4047 | $1.4047 | - | - |
| Dec-28 2025 | $1.4216 | $1.3768 | $1.4216 | $1.3768 | - | - |
| Dec-27 2025 | $1.3768 | $1.3726 | $1.3768 | $1.3726 | - | - |
| Dec-26 2025 | $1.3726 | $1.3648 | $1.3726 | $1.3648 | - | - |
| Dec-25 2025 | $1.3898 | $1.3898 | $1.3898 | $1.3898 | - | - |