시가총액 $4.51T
1.12%
볼륨 24시간 $367.97B
36.26%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
코인
33.325
+3
거래소
885
마지막 업데이트
1 분 전에
Planet Finance (AQUA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $1.9063 | $1.9063 | $1.9555 | $1.9104 | - | - |
| Oct-04 2025 | $1.9104 | $1.9083 | $1.9816 | $1.9816 | - | - |
| Oct-03 2025 | $1.9441 | $1.8095 | $1.9441 | $1.8095 | $7 | - |
| Oct-02 2025 | $1.8095 | $1.7218 | $1.8095 | $1.7218 | $2 | - |
| Oct-01 2025 | $1.7218 | $1.6758 | $1.7218 | $1.6758 | - | - |
| Sep-30 2025 | $1.6758 | $1.6758 | $1.7279 | $1.7279 | - | - |
| Sep-29 2025 | $1.7279 | $1.6410 | $1.7279 | $1.6410 | - | - |
| Sep-28 2025 | $1.6410 | $1.6300 | $1.6410 | $1.6300 | - | - |
| Sep-27 2025 | $1.6300 | $1.6007 | $1.6383 | $1.6007 | - | - |
| Sep-26 2025 | $1.6007 | $1.5411 | $1.6085 | $1.6085 | - | - |
| Sep-25 2025 | $1.6085 | $1.6085 | $1.7611 | $1.7611 | $30 | - |
| Sep-24 2025 | $1.7611 | $1.7611 | $1.7915 | $1.7915 | - | - |
| Sep-23 2025 | $1.7915 | $1.7343 | $1.7942 | $1.7343 | - | - |
| Sep-22 2025 | $1.7343 | $1.7343 | $1.8243 | $1.8243 | - | - |
| Sep-21 2025 | $1.8243 | $1.8169 | $1.8904 | $1.8379 | - | - |