시가총액 $2.40T
-2.03%
볼륨 24시간 $160.35B
33.42%
BTC % 52.39%
-0.32%
ETH % 13.17%
1.74%
코인
28.944
+22
거래소
885
마지막 업데이트
21 초 전에
Planet Finance (AQUA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $13.39 | $13.39 | $14.26 | $14.26 | $23 | - |
| Sep-29 2024 | $14.26 | $14.23 | $14.28 | $14.28 | $1 | - |
| Sep-28 2024 | $14.28 | $14.28 | $15.01 | $15.01 | $13 | - |
| Sep-27 2024 | $15.01 | $14.63 | $15.04 | $14.63 | $33 | - |
| Sep-26 2024 | $14.63 | $11.91 | $14.84 | $12.31 | $606 | - |
| Sep-25 2024 | $12.31 | $11.36 | $12.43 | $11.55 | $229 | - |
| Sep-24 2024 | $11.55 | $9.015 | $11.55 | $9.219 | $750 | - |
| Sep-23 2024 | $9.219 | $8.940 | $9.219 | $8.940 | $4 | - |
| Sep-22 2024 | $8.940 | $8.940 | $8.940 | $8.940 | $0 | - |
| Sep-21 2024 | $8.886 | $8.652 | $8.886 | $8.652 | $3 | - |
| Sep-20 2024 | $8.652 | $8.625 | $8.823 | $8.749 | $17 | - |
| Sep-19 2024 | $8.749 | $8.566 | $8.749 | $8.628 | $96 | - |
| Sep-18 2024 | $8.357 | $8.355 | $8.452 | $8.452 | $7 | - |
| Sep-17 2024 | $8.452 | $8.139 | $8.491 | $8.139 | $2 | - |
| Sep-16 2024 | $8.139 | $8.139 | $8.558 | $8.558 | $17 | - |