시가총액 $2.29T
-0.83%
볼륨 24시간 $118.78B
-11.02%
BTC % 52.14%
-0.74%
ETH % 13.78%
0%
코인
28.560
+22
거래소
885
마지막 업데이트
5 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $11.37 | $11.09 | $11.37 | $11.24 | $10 | - |
Aug-20 2024 | $11.24 | $11.09 | $11.42 | $11.09 | $289 | - |
Aug-19 2024 | $11.09 | $10.79 | $11.09 | $10.83 | $3 | - |
Aug-18 2024 | $10.83 | $10.83 | $10.94 | $10.94 | $1 | - |
Aug-17 2024 | $10.94 | $10.45 | $10.94 | $10.45 | $3 | - |
Aug-16 2024 | $10.45 | $10.45 | $10.63 | $10.63 | $3 | - |
Aug-15 2024 | $10.63 | $10.14 | $10.63 | $10.14 | $268 | - |
Aug-14 2024 | $10.14 | $10.14 | $10.80 | $10.71 | $90 | - |
Aug-13 2024 | $10.71 | $10.69 | $11.41 | $10.69 | $655 | - |
Aug-12 2024 | $10.69 | $10.69 | $10.79 | $10.79 | $122 | - |
Aug-11 2024 | $10.79 | $10.79 | $11.33 | $11.17 | $7 | - |
Aug-10 2024 | $11.17 | $11.17 | $11.51 | $11.36 | $606 | - |
Aug-09 2024 | $11.36 | $11.26 | $11.50 | $11.45 | $3 | - |
Aug-08 2024 | $10.87 | $10.57 | $10.93 | $10.69 | $9 | - |
Aug-07 2024 | $10.69 | $10.65 | $11.12 | $10.87 | $4 | - |