시가총액 $2.29T
-0.73%
볼륨 24시간 $119.97B
-6.29%
BTC % 52.15%
-1.07%
ETH % 13.78%
-0.21%
코인
28.560
+22
거래소
885
마지막 업데이트
3 초 전에
Planet Finance (AQUA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $11.37 | $11.09 | $11.37 | $11.24 | $10 | - |
| Aug-20 2024 | $11.24 | $11.09 | $11.42 | $11.09 | $289 | - |
| Aug-19 2024 | $11.09 | $10.79 | $11.09 | $10.83 | $3 | - |
| Aug-18 2024 | $10.83 | $10.83 | $10.94 | $10.94 | $1 | - |
| Aug-17 2024 | $10.94 | $10.45 | $10.94 | $10.45 | $3 | - |
| Aug-16 2024 | $10.45 | $10.45 | $10.63 | $10.63 | $3 | - |
| Aug-15 2024 | $10.63 | $10.14 | $10.63 | $10.14 | $268 | - |
| Aug-14 2024 | $10.14 | $10.14 | $10.80 | $10.71 | $90 | - |
| Aug-13 2024 | $10.71 | $10.69 | $11.41 | $10.69 | $655 | - |
| Aug-12 2024 | $10.69 | $10.69 | $10.79 | $10.79 | $122 | - |
| Aug-11 2024 | $10.79 | $10.79 | $11.33 | $11.17 | $7 | - |
| Aug-10 2024 | $11.17 | $11.17 | $11.51 | $11.36 | $606 | - |
| Aug-09 2024 | $11.36 | $11.26 | $11.50 | $11.45 | $3 | - |
| Aug-08 2024 | $10.87 | $10.57 | $10.93 | $10.69 | $9 | - |
| Aug-07 2024 | $10.69 | $10.65 | $11.12 | $10.87 | $4 | - |