시가총액 $4.14T 0.46%
볼륨 24시간 $375.78B 11.32%
BTC % 54.78% -0.6%
ETH % 12.57% 2.38%
코인 32.823 +10
거래소 885
마지막 업데이트 2 의사록 전에
Pixels PIXEL

Pixels (PIXEL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.032132 $0.03209 $0.03381 $0.033358 $13,944,664 $95,780,464
Aug-18 2025 $0.033647 $0.032897 $0.034901 $0.034901 $13,116,183 $100,295,528
Aug-17 2025 $0.03528 $0.034945 $0.035997 $0.035277 $8,525,100 $105,162,936
Aug-16 2025 $0.035223 $0.033494 $0.035393 $0.033494 $10,558,818 $104,993,918
Aug-15 2025 $0.033385 $0.032193 $0.034778 $0.033731 $13,043,154 $99,514,028
Aug-14 2025 $0.033662 $0.033429 $0.038053 $0.037679 $20,726,314 $100,341,655
Aug-13 2025 $0.03757 $0.036122 $0.03757 $0.036672 $17,937,743 $111,989,796
Aug-12 2025 $0.036425 $0.033648 $0.03678 $0.034081 $17,137,402 $108,577,082
Aug-11 2025 $0.034047 $0.033944 $0.037535 $0.036272 $14,668,076 $101,486,888
Aug-10 2025 $0.036342 $0.035423 $0.037452 $0.03726 $11,854,269 $108,329,696
Aug-09 2025 $0.037177 $0.035851 $0.037933 $0.036346 $14,196,479 $110,818,802
Aug-08 2025 $0.036547 $0.035393 $0.03669 $0.035811 $15,296,279 $108,940,120
Aug-07 2025 $0.035594 $0.03356 $0.035594 $0.033823 $14,232,737 $106,099,576
Aug-06 2025 $0.033936 $0.031935 $0.034409 $0.033307 $12,138,048 $101,155,679
Aug-05 2025 $0.032799 $0.032799 $0.035609 $0.034619 $18,749,227 $97,767,464

Pixels (PIXEL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 548일 동안 분석, 19-02-2024일부터.