시가총액 $4.47T 0.97%
볼륨 24시간 $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
코인 33.319 +11
거래소 885
마지막 업데이트 1 분 전에
Pixels PIXEL

Pixels (PIXEL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-02 2025 $0.029228 $0.02785 $0.029228 $0.028058 $10,739,733 $87,921,806
Oct-01 2025 $0.027949 $0.026624 $0.02804 $0.02676 $9,214,596 $84,073,999
Sep-30 2025 $0.026511 $0.025629 $0.026923 $0.026923 $9,756,218 $79,749,126
Sep-29 2025 $0.027027 $0.02657 $0.02799 $0.027886 $10,795,061 $81,301,625
Sep-28 2025 $0.028025 $0.026577 $0.028025 $0.02723 $8,119,796 $84,301,514
Sep-27 2025 $0.02751 $0.027235 $0.028093 $0.027624 $9,027,333 $82,752,880
Sep-26 2025 $0.027529 $0.026161 $0.027677 $0.026399 $12,023,154 $82,809,462
Sep-25 2025 $0.026382 $0.025976 $0.02888 $0.02888 $17,285,330 $79,361,494
Sep-24 2025 $0.028718 $0.027447 $0.02897 $0.027983 $11,317,252 $86,387,524
Sep-23 2025 $0.028034 $0.027765 $0.028864 $0.028797 $12,252,522 $84,243,519
Sep-22 2025 $0.028657 $0.027704 $0.032406 $0.032406 $20,881,064 $86,114,134
Sep-21 2025 $0.03243 $0.032423 $0.033581 $0.032995 $10,448,290 $97,452,371
Sep-20 2025 $0.03308 $0.032087 $0.033456 $0.032334 $9,061,214 $99,405,173
Sep-19 2025 $0.032554 $0.032354 $0.03464 $0.03458 $10,603,810 $97,824,108
Sep-18 2025 $0.034231 $0.033714 $0.034652 $0.034019 $12,746,990 $102,863,953

Pixels (PIXEL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 592일 동안 분석, 20-02-2024일부터.