시가총액 $4.02T -0.04%
볼륨 24시간 $191.81B -61.68%
BTC % 55.27% 0.19%
ETH % 11.8% -0.84%
코인 33.517 +2
거래소 885
마지막 업데이트 54 초 전에
Pixels PIXEL

Pixels (PIXEL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.01764 $0.017018 $0.01764 $0.017194 $6,397,867 $54,118,752
Oct-23 2025 $0.017092 $0.016592 $0.017398 $0.016592 $9,359,690 $52,383,533
Oct-22 2025 $0.016329 $0.016207 $0.017396 $0.017282 $10,359,381 $49,119,790
Oct-21 2025 $0.01751 $0.01732 $0.018776 $0.018231 $9,152,403 $52,674,249
Oct-20 2025 $0.017986 $0.017773 $0.018764 $0.01811 $9,802,919 $54,103,499
Oct-19 2025 $0.018291 $0.017254 $0.018408 $0.01752 $7,657,650 $55,022,593
Oct-18 2025 $0.017614 $0.017311 $0.017971 $0.017566 $6,501,010 $52,985,021
Oct-17 2025 $0.017374 $0.016996 $0.018417 $0.018173 $14,871,493 $52,264,257
Oct-16 2025 $0.017972 $0.017629 $0.019697 $0.018683 $13,536,014 $54,062,031
Oct-15 2025 $0.018701 $0.018663 $0.021143 $0.019574 $22,517,330 $56,254,485
Oct-14 2025 $0.019701 $0.018689 $0.020828 $0.020828 $21,156,627 $59,262,938
Oct-13 2025 $0.020877 $0.019149 $0.021028 $0.019209 $26,842,568 $62,801,756
Oct-12 2025 $0.019304 $0.016628 $0.019649 $0.016977 $14,549,043 $58,069,066
Oct-11 2025 $0.017017 $0.01627 $0.018113 $0.017534 $24,140,427 $51,190,815
Oct-10 2025 $0.016152 $0.016042 $0.027182 $0.026769 $33,045,622 $48,586,645

Pixels (PIXEL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 614일 동안 분석, 19-02-2024일부터.