시가총액 $2.49T
1.02%
볼륨 24시간 $148.10B
42.16%
BTC % 54.99%
1%
ETH % 12.12%
-0.9%
코인
29.307
+21
거래소
885
마지막 업데이트
2 의사록 전에
Pixels (PIXEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.152159 | $0.148957 | $0.15461 | $0.154154 | $39,895,642 | $169,911,280 |
| Oct-26 2024 | $0.15514 | $0.150069 | $0.163498 | $0.150069 | $55,183,199 | $173,241,090 |
| Oct-25 2024 | $0.160972 | $0.160972 | $0.179298 | $0.170344 | $60,436,563 | $179,753,397 |
| Oct-24 2024 | $0.169633 | $0.165323 | $0.174394 | $0.170439 | $49,420,927 | $189,424,384 |
| Oct-23 2024 | $0.169461 | $0.165293 | $0.193101 | $0.180694 | $110,743,252 | $189,231,869 |
| Oct-22 2024 | $0.185632 | $0.155243 | $0.194873 | $0.155243 | $143,157,473 | $207,289,925 |
| Oct-21 2024 | $0.156042 | $0.153721 | $0.164054 | $0.163034 | $40,731,577 | $174,247,570 |
| Oct-20 2024 | $0.16086 | $0.148622 | $0.16317 | $0.1546 | $40,897,426 | $179,627,996 |
| Oct-19 2024 | $0.151392 | $0.147096 | $0.156167 | $0.150176 | $35,253,175 | $169,055,180 |
| Oct-18 2024 | $0.145778 | $0.140828 | $0.145844 | $0.141278 | $29,109,828 | $162,786,094 |
| Oct-17 2024 | $0.141238 | $0.137939 | $0.148508 | $0.147897 | $23,767,528 | $157,716,801 |
| Oct-16 2024 | $0.148631 | $0.146545 | $0.159808 | $0.159808 | $31,887,826 | $165,972,635 |
| Oct-15 2024 | $0.158626 | $0.14899 | $0.164791 | $0.153385 | $78,586,324 | $177,133,526 |
| Oct-14 2024 | $0.15417 | $0.13134 | $0.154348 | $0.132435 | $43,691,949 | $171,676,118 |
| Oct-13 2024 | $0.132071 | $0.127655 | $0.134426 | $0.134426 | $17,774,255 | $147,067,719 |