시가총액 $2.24T
-3.36%
볼륨 24시간 $203.68B
30.93%
BTC % 52.48%
-0.41%
ETH % 13.55%
1.25%
코인
28.622
+19
거래소
885
마지막 업데이트
4 의사록 전에
Pippi Finance (PIPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00047011 | $0.00046992 | $0.00047015 | $0.00047009 | - | - |
| Aug-26 2024 | $0.00047014 | $0.00047004 | $0.00047047 | $0.00047021 | - | - |
| Aug-25 2024 | $0.00047024 | $0.00047016 | $0.00047045 | $0.00047018 | - | - |
| Aug-24 2024 | $0.00047022 | $0.00047017 | $0.00047042 | $0.00047042 | - | - |
| Aug-23 2024 | $0.00047039 | $0.00046996 | $0.0004704 | $0.00047 | - | - |
| Aug-22 2024 | $0.00047004 | $0.00047004 | $0.00047031 | $0.00047008 | - | - |
| Aug-21 2024 | $0.00047014 | $0.00046997 | $0.00047032 | $0.00046997 | - | - |
| Aug-20 2024 | $0.00047009 | $0.00047001 | $0.00047044 | $0.00047038 | - | - |
| Aug-19 2024 | $0.00047014 | $0.00047002 | $0.00047051 | $0.00047015 | - | - |
| Aug-18 2024 | $0.00047013 | $0.00046998 | $0.00047033 | $0.0004701 | - | - |
| Aug-17 2024 | $0.00047004 | $0.00046601 | $0.00047022 | $0.0004661 | $3 | - |
| Aug-16 2024 | $0.00046614 | $0.00046602 | $0.00046636 | $0.0004661 | - | - |
| Aug-15 2024 | $0.00046613 | $0.00046598 | $0.00046633 | $0.00046608 | - | - |
| Aug-14 2024 | $0.00046612 | $0.00046604 | $0.00046635 | $0.00046617 | - | - |
| Aug-13 2024 | $0.00046612 | $0.00046605 | $0.00046631 | $0.00046609 | - | - |