시가총액 $2.13T
2%
볼륨 24시간 $132.49B
19.31%
BTC % 52.53%
0.38%
ETH % 13.17%
-0.83%
코인
28.718
+11
거래소
885
마지막 업데이트
8 초 전에
Pippi Finance (PIPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00047007 | $0.0004699 | $0.00047023 | $0.00047002 | - | - |
| Sep-08 2024 | $0.00047002 | $0.00046987 | $0.00047005 | $0.00046992 | - | - |
| Sep-07 2024 | $0.00046996 | $0.00046985 | $0.00047007 | $0.00046987 | - | - |
| Sep-06 2024 | $0.00046986 | $0.00046961 | $0.00046997 | $0.00046997 | - | - |
| Sep-05 2024 | $0.00046985 | $0.00046985 | $0.00047027 | $0.00046993 | - | - |
| Sep-04 2024 | $0.00046993 | $0.00046986 | $0.00047013 | $0.00046987 | - | - |
| Sep-03 2024 | $0.00046987 | $0.00046981 | $0.00047005 | $0.00046997 | - | - |
| Sep-02 2024 | $0.00046995 | $0.0004699 | $0.00047035 | $0.00047035 | - | - |
| Sep-01 2024 | $0.00047004 | $0.00046989 | $0.00047014 | $0.00046998 | - | - |
| Aug-31 2024 | $0.00047001 | $0.00046992 | $0.00047008 | $0.00046993 | - | - |
| Aug-30 2024 | $0.00046992 | $0.00046992 | $0.0004702 | $0.0004701 | - | - |
| Aug-29 2024 | $0.00047004 | $0.00047002 | $0.00047026 | $0.00047022 | - | - |
| Aug-28 2024 | $0.00047006 | $0.00047003 | $0.00047027 | $0.00047011 | - | - |
| Aug-27 2024 | $0.00047011 | $0.00046992 | $0.00047015 | $0.00047009 | - | - |
| Aug-26 2024 | $0.00047014 | $0.00047004 | $0.00047047 | $0.00047021 | - | - |