시가총액 $2.23T
-0.09%
볼륨 24시간 $169.16B
2.19%
BTC % 52.37%
-0.49%
ETH % 13.63%
2.86%
코인
28.622
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00047011 | $0.00046992 | $0.00047015 | $0.00047009 | - | - |
Aug-26 2024 | $0.00047014 | $0.00047004 | $0.00047047 | $0.00047021 | - | - |
Aug-25 2024 | $0.00047024 | $0.00047016 | $0.00047045 | $0.00047018 | - | - |
Aug-24 2024 | $0.00047022 | $0.00047017 | $0.00047042 | $0.00047042 | - | - |
Aug-23 2024 | $0.00047039 | $0.00046996 | $0.0004704 | $0.00047 | - | - |
Aug-22 2024 | $0.00047004 | $0.00047004 | $0.00047031 | $0.00047008 | - | - |
Aug-21 2024 | $0.00047014 | $0.00046997 | $0.00047032 | $0.00046997 | - | - |
Aug-20 2024 | $0.00047009 | $0.00047001 | $0.00047044 | $0.00047038 | - | - |
Aug-19 2024 | $0.00047014 | $0.00047002 | $0.00047051 | $0.00047015 | - | - |
Aug-18 2024 | $0.00047013 | $0.00046998 | $0.00047033 | $0.0004701 | - | - |
Aug-17 2024 | $0.00047004 | $0.00046601 | $0.00047022 | $0.0004661 | $3 | - |
Aug-16 2024 | $0.00046614 | $0.00046602 | $0.00046636 | $0.0004661 | - | - |
Aug-15 2024 | $0.00046613 | $0.00046598 | $0.00046633 | $0.00046608 | - | - |
Aug-14 2024 | $0.00046612 | $0.00046604 | $0.00046635 | $0.00046617 | - | - |
Aug-13 2024 | $0.00046612 | $0.00046605 | $0.00046631 | $0.00046609 | - | - |