시가총액 $2.54T
-0.91%
볼륨 24시간 $171.17B
23.51%
BTC % 54.2%
0.14%
ETH % 10.01%
-0.4%
코인
34.465
+8
거래소
885
마지막 업데이트
50 초 전에
PIPI (PIPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.000000004829900970652401 | $0.000000004829900970652401 | $0.000000004829900970652401 | $0.000000004829900970652401 | - | - |
| Nov-07 2025 | $0.000000004829900970652401 | $0.000000004829900970652401 | $0.000000004829900970652401 | $0.000000004829900970652401 | - | - |
| Nov-06 2025 | $0.000000004829900970652401 | $0.000000004829900970652401 | $0.000000004829900970652401 | $0.000000004829900970652401 | - | - |
| Nov-05 2025 | $0.000000004829900970652401 | $0.000000004829900970652401 | $0.000000004829900970652401 | $0.000000004829900970652401 | - | - |
| Nov-04 2025 | $0.000000004829900970652401 | $0.000000004829900970652401 | $0.000000004829900970652401 | $0.000000004829900970652401 | - | - |
| Nov-03 2025 | $0.000000004829900970652401 | $0.000000004829900970652401 | $0.000000004829900970652401 | $0.000000004829900970652401 | - | - |
| Nov-02 2025 | $0.000000004829900970652401 | $0.000000004829900970652401 | $0.000000004884782960033101 | $0.000000004884782960033101 | - | - |
| Nov-01 2025 | $0.000000004884782960033101 | $0.000000004824304109488101 | $0.000000004884782960033101 | $0.000000004824304109488101 | - | - |
| Oct-31 2025 | $0.000000004824304109488101 | $0.000000004824304109488101 | $0.000000004967713106823601 | $0.000000004967713106823601 | - | - |
| Oct-30 2025 | $0.000000004967713106823601 | $0.000000004967713106823601 | $0.000000004967713106823601 | $0.000000004967713106823601 | - | - |
| Oct-29 2025 | $0.000000004967713106823601 | $0.000000004967713106823601 | $0.000000004967713106823601 | $0.000000004967713106823601 | - | - |
| Oct-28 2025 | $0.000000004967713106823601 | $0.000000004967713106823601 | $0.000000004967713106823601 | $0.000000004967713106823601 | - | - |
| Oct-27 2025 | $0.000000004967713106823601 | $0.000000004967713106823601 | $0.000000004967713106823601 | $0.000000004967713106823601 | - | - |
| Oct-26 2025 | $0.000000004967713106823601 | $0.000000004967713106823601 | $0.000000004967713106823601 | $0.000000004967713106823601 | - | - |
| Oct-25 2025 | $0.000000004967713106823601 | $0.000000004967713106823601 | $0.000000004985497570193501 | $0.000000004985497570193501 | - | - |