시가총액 $4.17T
3.33%
볼륨 24시간 $269.04B
37.62%
BTC % 54.94%
-0.45%
ETH % 12.17%
2.87%
코인
33.518
+1
거래소
885
마지막 업데이트
41 초 전에
PIPI (PIPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000049677131068236 | $0.0000000049677131068236 | $0.0000000049854975701935 | $0.0000000049854975701935 | - | - |
| Oct-24 2025 | $0.0000000049854975701935 | $0.0000000049854975701935 | $0.0000000049854975701935 | $0.0000000049854975701935 | - | - |
| Oct-23 2025 | $0.0000000049854975701935 | $0.0000000049854975701935 | $0.0000000049854975701935 | $0.0000000049854975701935 | - | - |
| Oct-22 2025 | $0.0000000049854975701935 | $0.0000000049854975701935 | $0.0000000049854975701935 | $0.0000000049854975701935 | - | - |
| Oct-21 2025 | $0.0000000049854975701935 | $0.0000000049854975701935 | $0.0000000049854975701935 | $0.0000000049854975701935 | - | - |
| Oct-20 2025 | $0.0000000049854975701935 | $0.0000000049854975701935 | $0.0000000049854975701935 | $0.0000000049854975701935 | - | - |
| Oct-19 2025 | $0.0000000049854975701935 | $0.0000000047681543524715 | $0.0000000049854975701935 | $0.0000000047681543524715 | - | - |
| Oct-18 2025 | $0.0000000047681543524715 | $0.0000000047681543524715 | $0.0000000047681543524715 | $0.0000000047681543524715 | - | - |
| Oct-17 2025 | $0.0000000047681543524715 | $0.0000000047681543524715 | $0.0000000052360549204653 | $0.0000000052360549204653 | - | - |
| Oct-16 2025 | $0.0000000052360549204653 | $0.0000000052360549204653 | $0.0000000052360549204653 | $0.0000000052360549204653 | - | - |
| Oct-15 2025 | $0.0000000052360549204653 | $0.0000000052360549204653 | $0.0000000056679796464143 | $0.0000000056679796464143 | - | - |
| Oct-14 2025 | $0.0000000056679796464143 | $0.0000000056679796464143 | $0.0000000056679796464143 | $0.0000000056679796464143 | - | - |
| Oct-13 2025 | $0.0000000056679796464143 | $0.0000000055011552877705 | $0.0000000057796177957344 | $0.0000000055011552877705 | - | - |
| Oct-12 2025 | $0.0000000055011552877705 | $0.0000000054800311485331 | $0.0000000057555688557867 | $0.0000000057555688557867 | - | - |
| Oct-11 2025 | $0.0000000057555688557867 | $0.0000000057555688557867 | $0.0000000057555688557867 | $0.0000000057555688557867 | - | - |