시가총액 $4.17T 3.33%
볼륨 24시간 $269.04B 37.62%
BTC % 54.94% -0.45%
ETH % 12.17% 2.87%
코인 33.518 +1
거래소 885
마지막 업데이트 41 초 전에
PIPI PIPI

PIPI (PIPI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0000000049677131068236 $0.0000000049677131068236 $0.0000000049854975701935 $0.0000000049854975701935 - -
Oct-24 2025 $0.0000000049854975701935 $0.0000000049854975701935 $0.0000000049854975701935 $0.0000000049854975701935 - -
Oct-23 2025 $0.0000000049854975701935 $0.0000000049854975701935 $0.0000000049854975701935 $0.0000000049854975701935 - -
Oct-22 2025 $0.0000000049854975701935 $0.0000000049854975701935 $0.0000000049854975701935 $0.0000000049854975701935 - -
Oct-21 2025 $0.0000000049854975701935 $0.0000000049854975701935 $0.0000000049854975701935 $0.0000000049854975701935 - -
Oct-20 2025 $0.0000000049854975701935 $0.0000000049854975701935 $0.0000000049854975701935 $0.0000000049854975701935 - -
Oct-19 2025 $0.0000000049854975701935 $0.0000000047681543524715 $0.0000000049854975701935 $0.0000000047681543524715 - -
Oct-18 2025 $0.0000000047681543524715 $0.0000000047681543524715 $0.0000000047681543524715 $0.0000000047681543524715 - -
Oct-17 2025 $0.0000000047681543524715 $0.0000000047681543524715 $0.0000000052360549204653 $0.0000000052360549204653 - -
Oct-16 2025 $0.0000000052360549204653 $0.0000000052360549204653 $0.0000000052360549204653 $0.0000000052360549204653 - -
Oct-15 2025 $0.0000000052360549204653 $0.0000000052360549204653 $0.0000000056679796464143 $0.0000000056679796464143 - -
Oct-14 2025 $0.0000000056679796464143 $0.0000000056679796464143 $0.0000000056679796464143 $0.0000000056679796464143 - -
Oct-13 2025 $0.0000000056679796464143 $0.0000000055011552877705 $0.0000000057796177957344 $0.0000000055011552877705 - -
Oct-12 2025 $0.0000000055011552877705 $0.0000000054800311485331 $0.0000000057555688557867 $0.0000000057555688557867 - -
Oct-11 2025 $0.0000000057555688557867 $0.0000000057555688557867 $0.0000000057555688557867 $0.0000000057555688557867 - -

PIPI (PIPI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 712일 동안 분석, 15-11-2023일부터.