시가총액 $4.51T
1.11%
볼륨 24시간 $397.52B
39.01%
BTC % 54.73%
0.27%
ETH % 12.09%
-0.33%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
PIPI (PIPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000051987764027631 | $0.0000000051987764027631 | $0.000000005302778221701 | $0.000000005302778221701 | - | - |
| Oct-03 2025 | $0.000000005302778221701 | $0.0000000049791971497726 | $0.000000005302778221701 | $0.0000000049791971497726 | - | - |
| Oct-02 2025 | $0.0000000047508034281924 | $0.0000000046854000677547 | $0.0000000047508034281924 | $0.0000000046854000677547 | - | - |
| Oct-01 2025 | $0.0000000046854000677547 | $0.0000000044631086359792 | $0.0000000046854000677547 | $0.0000000044631086359792 | - | - |
| Sep-30 2025 | $0.0000000044631086359792 | $0.0000000044631086359792 | $0.0000000044631086359792 | $0.0000000044631086359792 | - | - |
| Sep-29 2025 | $0.0000000044631086359792 | $0.0000000044631086359792 | $0.0000000044631086359792 | $0.0000000044631086359792 | - | - |
| Sep-28 2025 | $0.0000000044631086359792 | $0.0000000044451459008712 | $0.0000000044631086359792 | $0.0000000044451459008712 | - | - |
| Sep-27 2025 | $0.0000000044451459008712 | $0.0000000043885676257787 | $0.0000000044451459008712 | $0.0000000043885676257787 | - | - |
| Sep-26 2025 | $0.0000000043885676257787 | $0.0000000043714780774488 | $0.0000000046537321461462 | $0.0000000046537321461462 | $0 | - |
| Sep-25 2025 | $0.0000000046537321461462 | $0.0000000046537321461462 | $0.0000000046537321461462 | $0.0000000046537321461462 | - | - |
| Sep-24 2025 | $0.0000000046537321461462 | $0.0000000046537321461462 | $0.0000000046675908351199 | $0.0000000046675908351199 | - | - |
| Sep-23 2025 | $0.0000000046675908351199 | $0.0000000044893019256222 | $0.0000000046912525371399 | $0.0000000044893019256222 | $3 | - |
| Sep-22 2025 | $0.0000000044893019256222 | $0.0000000044893019256222 | $0.0000000047765920417429 | $0.0000000047765920417429 | - | - |
| Sep-21 2025 | $0.0000000047765920417429 | $0.0000000046961681832582 | $0.0000000047765920417429 | $0.0000000046961681832582 | - | - |
| Sep-20 2025 | $0.0000000046961681832582 | $0.000000004436848741999099 | $0.0000000046961681832582 | $0.000000004436848741999099 | - | - |