시가총액 $2.40T
-6.36%
볼륨 24시간 $169.63B
25.55%
BTC % 51.33%
0.37%
ETH % 15.48%
-0.84%
코인
28.340
+25
거래소
885
마지막 업데이트
2 의사록 전에
PIPI (PIPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000000066726151204216 | $0.0000000065247277342813 | $0.000000007049962458828 | $0.000000006538849510770699 | $338 | - |
| Jul-30 2024 | $0.0000000064037624173044 | $0.0000000063935973888838 | $0.0000000064374399121551 | $0.0000000064374399121551 | $8 | - |
| Jul-29 2024 | $0.000000006449373405549 | $0.000000006225292400355099 | $0.0000000070155946291581 | $0.000000006225292400355099 | $131 | - |
| Jul-28 2024 | $0.0000000062197886259289 | $0.0000000062197886259289 | $0.0000000066068414908781 | $0.0000000066068414908781 | $75 | - |
| Jul-27 2024 | $0.0000000066273038317916 | $0.0000000055032474644371 | $0.0000000066918947879481 | $0.0000000055424033383641 | $194 | - |
| Jul-26 2024 | $0.0000000055424033383641 | $0.0000000055294553952194 | $0.0000000055433775115575 | $0.0000000055294553952194 | $0 | - |
| Jul-25 2024 | $0.0000000054760706238027 | $0.0000000054596804742611 | $0.0000000056455682144736 | $0.0000000056455682144736 | $3 | - |
| Jul-24 2024 | $0.0000000056455682144736 | $0.0000000056455682144736 | $0.0000000056455682144736 | $0.0000000056455682144736 | - | - |
| Jul-23 2024 | $0.0000000056455682144736 | $0.0000000056455682144736 | $0.000000005686582614428 | $0.000000005686582614428 | $5 | - |
| Jul-22 2024 | $0.000000005731449042519 | $0.000000005698924827736 | $0.0000000060921830556035 | $0.0000000060921830556035 | $37 | - |
| Jul-21 2024 | $0.0000000060921830556035 | $0.0000000057039605343939 | $0.0000000060921830556035 | $0.0000000057039605343939 | $45 | - |
| Jul-20 2024 | $0.0000000057039605343939 | $0.0000000056590034232737 | $0.0000000057039605343939 | $0.0000000056590034232737 | $4 | - |
| Jul-19 2024 | $0.0000000056590034232737 | $0.000000005486610877839701 | $0.0000000056590034232737 | $0.0000000055280672303956 | $48 | - |
| Jul-18 2024 | $0.0000000055280672303956 | $0.000000005146330839158 | $0.0000000055280672303956 | $0.0000000053111417022443 | $113 | - |
| Jul-17 2024 | $0.0000000053111417022443 | $0.0000000051812696728165 | $0.0000000053111417022443 | $0.0000000051812696728165 | $0 | - |