시가총액 $2.40T -6.36%
볼륨 24시간 $169.63B 25.55%
BTC % 51.33% 0.37%
ETH % 15.48% -0.84%
코인 28.340 +25
거래소 885
마지막 업데이트 2 의사록 전에
PIPI PIPI

PIPI (PIPI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-31 2024 $0.0000000066726151204216 $0.0000000065247277342813 $0.000000007049962458828 $0.000000006538849510770699 $338 -
Jul-30 2024 $0.0000000064037624173044 $0.0000000063935973888838 $0.0000000064374399121551 $0.0000000064374399121551 $8 -
Jul-29 2024 $0.000000006449373405549 $0.000000006225292400355099 $0.0000000070155946291581 $0.000000006225292400355099 $131 -
Jul-28 2024 $0.0000000062197886259289 $0.0000000062197886259289 $0.0000000066068414908781 $0.0000000066068414908781 $75 -
Jul-27 2024 $0.0000000066273038317916 $0.0000000055032474644371 $0.0000000066918947879481 $0.0000000055424033383641 $194 -
Jul-26 2024 $0.0000000055424033383641 $0.0000000055294553952194 $0.0000000055433775115575 $0.0000000055294553952194 $0 -
Jul-25 2024 $0.0000000054760706238027 $0.0000000054596804742611 $0.0000000056455682144736 $0.0000000056455682144736 $3 -
Jul-24 2024 $0.0000000056455682144736 $0.0000000056455682144736 $0.0000000056455682144736 $0.0000000056455682144736 - -
Jul-23 2024 $0.0000000056455682144736 $0.0000000056455682144736 $0.000000005686582614428 $0.000000005686582614428 $5 -
Jul-22 2024 $0.000000005731449042519 $0.000000005698924827736 $0.0000000060921830556035 $0.0000000060921830556035 $37 -
Jul-21 2024 $0.0000000060921830556035 $0.0000000057039605343939 $0.0000000060921830556035 $0.0000000057039605343939 $45 -
Jul-20 2024 $0.0000000057039605343939 $0.0000000056590034232737 $0.0000000057039605343939 $0.0000000056590034232737 $4 -
Jul-19 2024 $0.0000000056590034232737 $0.000000005486610877839701 $0.0000000056590034232737 $0.0000000055280672303956 $48 -
Jul-18 2024 $0.0000000055280672303956 $0.000000005146330839158 $0.0000000055280672303956 $0.0000000053111417022443 $113 -
Jul-17 2024 $0.0000000053111417022443 $0.0000000051812696728165 $0.0000000053111417022443 $0.0000000051812696728165 $0 -

PIPI (PIPI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 261일 동안 분석, 14-11-2023일부터.