시가총액 $2.43T 5.12%
볼륨 24시간 $149.68B 17.97%
BTC % 52.09% -0.17%
ETH % 13.82% 0.14%
코인 28.572 +4
거래소 885
마지막 업데이트 3 의사록 전에
PIPI PIPI

PIPI (PIPI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-23 2024 $0.0000000048568452630022 $0.0000000047692645203496 $0.0000000050548921378176 $0.0000000050548921378176 $58 -
Aug-22 2024 $0.000000005138540450685 $0.0000000050029825280882 $0.0000000051739919931856 $0.0000000050029825280882 $4 -
Aug-21 2024 $0.0000000050029825280882 $0.0000000049290289354029 $0.0000000050697748551091 $0.0000000050697748551091 $11 -
Aug-20 2024 $0.0000000050697748551091 $0.0000000047922105689685 $0.0000000051201081784366 $0.0000000047922105689685 $15 -
Aug-19 2024 $0.0000000047922105689685 $0.0000000047680593639062 $0.0000000048045104130362 $0.0000000048045104130362 $0 -
Aug-18 2024 $0.0000000048045104130362 $0.0000000048045104130362 $0.0000000053240003644963 $0.0000000053240003644963 $226 -
Aug-17 2024 $0.0000000057418077311955 $0.00000000506683803278 $0.0000000057562743081887 $0.00000000506683803278 $77 -
Aug-16 2024 $0.00000000506683803278 $0.000000004976878898419 $0.0000000050989974646012 $0.000000004976878898419 $16 -
Aug-15 2024 $0.000000004976878898419 $0.0000000049533458236963 $0.0000000051034337508172 $0.000000005083263371931 $10 -
Aug-14 2024 $0.000000005083263371931 $0.000000005083263371931 $0.0000000052023635068618 $0.0000000051234406323592 $14 -
Aug-13 2024 $0.0000000051234406323592 $0.0000000050728686041624 $0.0000000051387540041518 $0.0000000051019243167898 $18 -
Aug-12 2024 $0.0000000050762251220035 $0.0000000049710856874045 $0.0000000051404600529545 $0.0000000051404600529545 $8 -
Aug-11 2024 $0.0000000051404600529545 $0.0000000051404600529545 $0.0000000051962847550036 $0.0000000051962847550036 $1 -
Aug-10 2024 $0.0000000051848067363785 $0.0000000049882495796813 $0.0000000051848067363785 $0.0000000050997908749661 $42 -
Aug-09 2024 $0.000000005067035193361 $0.0000000050144329653501 $0.0000000053357279247811 $0.0000000053357279247811 $103 -

PIPI (PIPI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 284일 동안 분석, 14-11-2023일부터.