시가총액 $2.43T
5.12%
볼륨 24시간 $149.68B
17.97%
BTC % 52.09%
-0.17%
ETH % 13.82%
0.14%
코인
28.572
+4
거래소
885
마지막 업데이트
3 의사록 전에
PIPI (PIPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000000048568452630022 | $0.0000000047692645203496 | $0.0000000050548921378176 | $0.0000000050548921378176 | $58 | - |
| Aug-22 2024 | $0.000000005138540450685 | $0.0000000050029825280882 | $0.0000000051739919931856 | $0.0000000050029825280882 | $4 | - |
| Aug-21 2024 | $0.0000000050029825280882 | $0.0000000049290289354029 | $0.0000000050697748551091 | $0.0000000050697748551091 | $11 | - |
| Aug-20 2024 | $0.0000000050697748551091 | $0.0000000047922105689685 | $0.0000000051201081784366 | $0.0000000047922105689685 | $15 | - |
| Aug-19 2024 | $0.0000000047922105689685 | $0.0000000047680593639062 | $0.0000000048045104130362 | $0.0000000048045104130362 | $0 | - |
| Aug-18 2024 | $0.0000000048045104130362 | $0.0000000048045104130362 | $0.0000000053240003644963 | $0.0000000053240003644963 | $226 | - |
| Aug-17 2024 | $0.0000000057418077311955 | $0.00000000506683803278 | $0.0000000057562743081887 | $0.00000000506683803278 | $77 | - |
| Aug-16 2024 | $0.00000000506683803278 | $0.000000004976878898419 | $0.0000000050989974646012 | $0.000000004976878898419 | $16 | - |
| Aug-15 2024 | $0.000000004976878898419 | $0.0000000049533458236963 | $0.0000000051034337508172 | $0.000000005083263371931 | $10 | - |
| Aug-14 2024 | $0.000000005083263371931 | $0.000000005083263371931 | $0.0000000052023635068618 | $0.0000000051234406323592 | $14 | - |
| Aug-13 2024 | $0.0000000051234406323592 | $0.0000000050728686041624 | $0.0000000051387540041518 | $0.0000000051019243167898 | $18 | - |
| Aug-12 2024 | $0.0000000050762251220035 | $0.0000000049710856874045 | $0.0000000051404600529545 | $0.0000000051404600529545 | $8 | - |
| Aug-11 2024 | $0.0000000051404600529545 | $0.0000000051404600529545 | $0.0000000051962847550036 | $0.0000000051962847550036 | $1 | - |
| Aug-10 2024 | $0.0000000051848067363785 | $0.0000000049882495796813 | $0.0000000051848067363785 | $0.0000000050997908749661 | $42 | - |
| Aug-09 2024 | $0.000000005067035193361 | $0.0000000050144329653501 | $0.0000000053357279247811 | $0.0000000053357279247811 | $103 | - |