시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
Pickle Finance (PICKLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.764564 | $0.734527 | $0.764592 | $0.734527 | $3,444 | $1,458,813 |
| Oct-04 2024 | $0.734382 | $0.731469 | $0.734717 | $0.731469 | $254 | $1,401,223 |
| Oct-03 2024 | $0.732382 | $0.712246 | $0.754064 | $0.754032 | $3,647 | $1,397,408 |
| Oct-02 2024 | $0.754144 | $0.709776 | $0.754185 | $0.709922 | $6,714 | $1,438,931 |
| Oct-01 2024 | $0.710142 | $0.710024 | $0.753023 | $0.74938 | $174 | $1,354,973 |
| Sep-30 2024 | $0.751455 | $0.740201 | $0.771602 | $0.771602 | $353 | $1,433,799 |
| Sep-29 2024 | $0.771585 | $0.769734 | $0.782728 | $0.782728 | $2,678 | $1,472,209 |
| Sep-28 2024 | $0.782728 | $0.752266 | $0.782728 | $0.752266 | $326 | $1,493,471 |
| Sep-27 2024 | $0.752429 | $0.752304 | $0.776309 | $0.773468 | $26 | $1,435,658 |
| Sep-26 2024 | $0.773468 | $0.737043 | $0.806118 | $0.758842 | $5,757 | $1,475,802 |
| Sep-25 2024 | $0.752323 | $0.709719 | $0.780415 | $0.778546 | $130 | $1,435,456 |
| Sep-24 2024 | $0.778484 | $0.77838 | $0.784132 | $0.781198 | $16,931 | $1,485,372 |
| Sep-23 2024 | $0.781157 | $0.720888 | $0.781157 | $0.720888 | $261 | $1,490,473 |
| Sep-22 2024 | $0.76552 | $0.756574 | $0.770681 | $0.756574 | $400 | $1,460,636 |
| Sep-21 2024 | $0.753541 | $0.742127 | $0.820021 | $0.745487 | $7,469 | $1,437,781 |