시가총액 $2.76T 6.01%
볼륨 24시간 $240.88B 17.12%
BTC % 53.57% -1.96%
ETH % 9.65% -0.2%
코인 34.338 +3
거래소 885
마지막 업데이트 55 초 전에
Pickle Finance PICKLE

Pickle Finance (PICKLE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Mar-12 2026 $0.021779 $0.021779 $0.021779 $0.021779 - $41,556
Mar-11 2026 $0.021779 $0.021779 $0.021779 $0.021779 - $41,556
Mar-10 2026 $0.021779 $0.020845 $0.021779 $0.020845 - $41,556
Mar-09 2026 $0.020845 $0.020845 $0.020845 $0.020845 - $39,774
Mar-08 2026 $0.020845 $0.020845 $0.020845 $0.020845 - $39,774
Mar-07 2026 $0.020845 $0.020845 $0.021102 $0.021069 $4 $39,774
Mar-06 2026 $0.021069 $0.021069 $0.02203 $0.02203 - $40,201
Mar-05 2026 $0.02203 $0.02193 $0.023375 $0.023375 $178 $42,034
Mar-04 2026 $0.023375 $0.023055 $0.023826 $0.023055 - $44,601
Mar-03 2026 $0.023055 $0.022529 $0.023055 $0.022529 $206 $43,991
Mar-02 2026 $0.022529 $0.022529 $0.022529 $0.022529 - $42,987
Mar-01 2026 $0.022529 $0.021988 $0.022581 $0.021988 - $42,987
Feb-28 2026 $0.021988 $0.021071 $0.022351 $0.022351 - $41,956
Feb-27 2026 $0.022351 $0.022351 $0.022764 $0.022764 - $42,647
Feb-26 2026 $0.022764 $0.022764 $0.023279 $0.023279 $8 $43,435

Pickle Finance (PICKLE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2007일 동안 분석, 13-09-2020일부터.