시가총액 $4.25T
1.8%
볼륨 24시간 $313.66B
6.68%
BTC % 53.64%
0.13%
ETH % 12.57%
0.39%
코인
33.114
+14
거래소
885
마지막 업데이트
39 초 전에
Pickle Finance (PICKLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.064133 | $0.063832 | $0.064133 | $0.064014 | - | $122,369 |
| Sep-09 2025 | $0.064014 | $0.064014 | $0.064235 | $0.064179 | $13 | $122,142 |
| Sep-08 2025 | $0.064179 | $0.063082 | $0.064179 | $0.063082 | $105 | $122,456 |
| Sep-07 2025 | $0.063082 | $0.063082 | $0.064268 | $0.064268 | - | $120,363 |
| Sep-06 2025 | $0.064268 | $0.064268 | $0.064268 | $0.064268 | - | $122,627 |
| Sep-05 2025 | $0.064268 | $0.064268 | $0.064291 | $0.064291 | - | $122,627 |
| Sep-04 2025 | $0.064291 | $0.064291 | $0.065765 | $0.065765 | - | $122,670 |
| Sep-03 2025 | $0.065765 | $0.064119 | $0.065765 | $0.06469 | - | $125,483 |
| Sep-02 2025 | $0.06469 | $0.06469 | $0.065657 | $0.065657 | $116 | $123,432 |
| Sep-01 2025 | $0.065657 | $0.065655 | $0.066345 | $0.065655 | - | $125,276 |
| Aug-31 2025 | $0.065655 | $0.065127 | $0.065917 | $0.065127 | - | $125,273 |
| Aug-30 2025 | $0.065127 | $0.065001 | $0.065127 | $0.065001 | - | $124,266 |
| Aug-29 2025 | $0.065001 | $0.065001 | $0.069214 | $0.069214 | - | $124,024 |
| Aug-28 2025 | $0.069214 | $0.068435 | $0.069219 | $0.068435 | - | $132,063 |
| Aug-27 2025 | $0.068435 | $0.067362 | $0.068435 | $0.067362 | - | $130,577 |