시가총액 $3.47T
0.05%
볼륨 24시간 $118.30B
-64.45%
BTC % 54.83%
-0.25%
ETH % 11.52%
0.6%
코인
34.057
+1
거래소
885
마지막 업데이트
1 분 전에
Pickle Finance (PICKLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.037508 | $0.037287 | $0.03786 | $0.03786 | - | $71,568 |
| Jan-15 2026 | $0.03786 | $0.03786 | $0.037865 | $0.037862 | - | $72,239 |
| Jan-14 2026 | $0.037867 | $0.035901 | $0.037867 | $0.035901 | $9 | $72,253 |
| Jan-13 2026 | $0.035901 | $0.034919 | $0.035901 | $0.034919 | - | $68,501 |
| Jan-12 2026 | $0.034919 | $0.034919 | $0.034919 | $0.034919 | - | $66,627 |
| Jan-11 2026 | $0.034919 | $0.034919 | $0.035793 | $0.035793 | - | $66,627 |
| Jan-10 2026 | $0.035793 | $0.035793 | $0.035793 | $0.035793 | - | $68,295 |
| Jan-09 2026 | $0.035793 | $0.035793 | $0.035793 | $0.035793 | - | $68,295 |
| Jan-08 2026 | $0.035793 | $0.035793 | $0.035793 | $0.035793 | - | $68,295 |
| Jan-07 2026 | $0.035607 | $0.035607 | $0.037245 | $0.037245 | $20 | $67,940 |
| Jan-06 2026 | $0.036372 | $0.035766 | $0.036372 | $0.035766 | - | $69,400 |
| Jan-05 2026 | $0.035766 | $0.035606 | $0.0361 | $0.035606 | - | $68,244 |
| Jan-04 2026 | $0.035606 | $0.035288 | $0.035606 | $0.035288 | - | $67,938 |
| Jan-03 2026 | $0.035288 | $0.035288 | $0.035837 | $0.035742 | - | $67,331 |
| Jan-02 2026 | $0.034077 | $0.034077 | $0.034128 | $0.034128 | - | $65,021 |