시가총액 $2.49T
-0.17%
볼륨 24시간 $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
코인
34.455
+4
거래소
885
마지막 업데이트
1 분 전에
Pickle Finance (PICKLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.021496 | $0.021432 | $0.022468 | $0.022468 | - | $41,016 |
| Apr-01 2026 | $0.022468 | $0.021013 | $0.022468 | $0.021013 | - | $42,870 |
| Mar-31 2026 | $0.021013 | $0.021013 | $0.021013 | $0.021013 | - | $40,095 |
| Mar-30 2026 | $0.021013 | $0.021013 | $0.021013 | $0.021013 | - | $40,095 |
| Mar-29 2026 | $0.021013 | $0.021013 | $0.021065 | $0.021065 | - | $40,095 |
| Mar-28 2026 | $0.021065 | $0.021065 | $0.021065 | $0.021065 | - | $40,193 |
| Mar-27 2026 | $0.021065 | $0.021065 | $0.0229 | $0.0229 | - | $40,193 |
| Mar-26 2026 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | - | $43,695 |
| Mar-25 2026 | $0.0229 | $0.022544 | $0.0229 | $0.022544 | - | $43,695 |
| Mar-24 2026 | $0.022544 | $0.022544 | $0.022544 | $0.022544 | - | $43,016 |
| Mar-23 2026 | $0.022544 | $0.022544 | $0.022689 | $0.022689 | - | $43,016 |
| Mar-22 2026 | $0.022689 | $0.022689 | $0.022689 | $0.022689 | - | $43,292 |
| Mar-21 2026 | $0.022689 | $0.022689 | $0.022823 | $0.022823 | - | $43,292 |
| Mar-20 2026 | $0.022823 | $0.022784 | $0.024525 | $0.024525 | - | $43,549 |
| Mar-19 2026 | $0.024525 | $0.024525 | $0.024525 | $0.024525 | - | $46,796 |