시가총액 $2.76T
6.01%
볼륨 24시간 $240.88B
17.12%
BTC % 53.57%
-1.96%
ETH % 9.65%
-0.2%
코인
34.338
+3
거래소
885
마지막 업데이트
55 초 전에
Pickle Finance (PICKLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.021779 | $0.021779 | $0.021779 | $0.021779 | - | $41,556 |
| Mar-11 2026 | $0.021779 | $0.021779 | $0.021779 | $0.021779 | - | $41,556 |
| Mar-10 2026 | $0.021779 | $0.020845 | $0.021779 | $0.020845 | - | $41,556 |
| Mar-09 2026 | $0.020845 | $0.020845 | $0.020845 | $0.020845 | - | $39,774 |
| Mar-08 2026 | $0.020845 | $0.020845 | $0.020845 | $0.020845 | - | $39,774 |
| Mar-07 2026 | $0.020845 | $0.020845 | $0.021102 | $0.021069 | $4 | $39,774 |
| Mar-06 2026 | $0.021069 | $0.021069 | $0.02203 | $0.02203 | - | $40,201 |
| Mar-05 2026 | $0.02203 | $0.02193 | $0.023375 | $0.023375 | $178 | $42,034 |
| Mar-04 2026 | $0.023375 | $0.023055 | $0.023826 | $0.023055 | - | $44,601 |
| Mar-03 2026 | $0.023055 | $0.022529 | $0.023055 | $0.022529 | $206 | $43,991 |
| Mar-02 2026 | $0.022529 | $0.022529 | $0.022529 | $0.022529 | - | $42,987 |
| Mar-01 2026 | $0.022529 | $0.021988 | $0.022581 | $0.021988 | - | $42,987 |
| Feb-28 2026 | $0.021988 | $0.021071 | $0.022351 | $0.022351 | - | $41,956 |
| Feb-27 2026 | $0.022351 | $0.022351 | $0.022764 | $0.022764 | - | $42,647 |
| Feb-26 2026 | $0.022764 | $0.022764 | $0.023279 | $0.023279 | $8 | $43,435 |