시가총액 $3.46T
-3.4%
볼륨 24시간 $280.84B
20.41%
BTC % 60.12%
0.26%
ETH % 8.81%
-1.02%
코인
32.149
+11
거래소
885
마지막 업데이트
42 초 전에
Pickle Finance (PICKLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.089607 | $0.089574 | $0.09326 | $0.091886 | $480 | $170,974 |
| Jun-15 2025 | $0.091886 | $0.091886 | $0.097592 | $0.097592 | - | $175,321 |
| Jun-14 2025 | $0.097592 | $0.09725 | $0.103557 | $0.103557 | - | $186,209 |
| Jun-13 2025 | $0.103557 | $0.102942 | $0.1292 | $0.1292 | $1,715 | $197,590 |
| Jun-12 2025 | $0.1292 | $0.129017 | $0.134478 | $0.134342 | - | $246,518 |
| Jun-11 2025 | $0.134338 | $0.134338 | $0.161281 | $0.161281 | $3,823 | $256,322 |
| Jun-10 2025 | $0.154422 | $0.149782 | $0.154422 | $0.149782 | - | $294,643 |
| Jun-09 2025 | $0.149782 | $0.146451 | $0.15122 | $0.150984 | $638 | $285,790 |
| Jun-08 2025 | $0.150984 | $0.150984 | $0.15104 | $0.15104 | - | $288,084 |
| Jun-07 2025 | $0.150501 | $0.148438 | $0.150501 | $0.148438 | - | $287,161 |
| Jun-06 2025 | $0.148438 | $0.148265 | $0.153833 | $0.153833 | - | $283,226 |
| Jun-05 2025 | $0.161391 | $0.159417 | $0.161391 | $0.159417 | - | $307,941 |
| Jun-04 2025 | $0.159417 | $0.159417 | $0.159542 | $0.159542 | - | $304,174 |
| Jun-03 2025 | $0.159542 | $0.154634 | $0.162365 | $0.154634 | - | $304,411 |
| Jun-02 2025 | $0.154634 | $0.154626 | $0.156492 | $0.156492 | - | $295,047 |