시가총액 $3.22T
-1.4%
볼륨 24시간 $148.20B
-63.91%
BTC % 54.58%
-0.22%
ETH % 11.04%
-1.54%
코인
33.767
+1
거래소
885
마지막 업데이트
2 의사록 전에
Pickle Finance (PICKLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.041834 | $0.04166 | $0.041963 | $0.04166 | - | $79,821 |
| Dec-05 2025 | $0.04166 | $0.04166 | $0.044047 | $0.044047 | - | $79,490 |
| Dec-04 2025 | $0.044047 | $0.044047 | $0.04412 | $0.044073 | - | $84,044 |
| Dec-03 2025 | $0.043575 | $0.03912 | $0.043575 | $0.03912 | $54 | $83,144 |
| Dec-02 2025 | $0.03912 | $0.037974 | $0.03912 | $0.037974 | - | $74,643 |
| Dec-01 2025 | $0.037974 | $0.037974 | $0.041961 | $0.041957 | - | $72,457 |
| Nov-30 2025 | $0.041957 | $0.041526 | $0.041957 | $0.041526 | - | $80,056 |
| Nov-29 2025 | $0.041526 | $0.041526 | $0.042393 | $0.042393 | - | $79,233 |
| Nov-28 2025 | $0.042393 | $0.042072 | $0.04245 | $0.042072 | - | $80,888 |
| Nov-27 2025 | $0.042072 | $0.041838 | $0.042072 | $0.041838 | - | $80,276 |
| Nov-26 2025 | $0.041838 | $0.040494 | $0.041838 | $0.040494 | - | $79,829 |
| Nov-25 2025 | $0.040494 | $0.0394 | $0.040494 | $0.0394 | $15 | $77,264 |
| Nov-24 2025 | $0.0394 | $0.039386 | $0.0394 | $0.039386 | - | $75,178 |
| Nov-23 2025 | $0.039386 | $0.038009 | $0.039391 | $0.038009 | - | $75,151 |
| Nov-22 2025 | $0.038009 | $0.037822 | $0.039309 | $0.039309 | $7 | $72,523 |